Tour v500
UAMY
UNITED STS ANTIMONY
$6.67 -2.63%
$6.69 (+0.36%)🌙
as of 08/10 06:05 PM
(8/10 14:06) ◀
|
Monday, August 10, 2026 (6:05pm)
January 2026
|
▶ (8/11 14:05)
◀ 8/10 18:05 ▶

Option Volume

Detail
ℹ
Current (08/10) 10,570
Calls: 7,207 (68%)
Puts: 3,363 (32%)
Prior (08/07) 19,935
Calls: 18,318 (92%)
Puts: 1,617 (8%)
Current vs Prior -46.98%
Calls: -60.66% (Calls)
Puts: +107.98% (Puts)
Prior 7-Day Total 76,771
Calls: 64,443 (84%)
Puts: 12,328 (16%)
Prior 7-Day Average 10,967
Calls: 9,206 (84%)
Puts: 1,761 (16%)
Current vs Prior 7-Day Avg -3.62%
Calls: -21.72%
Puts: +90.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $930.5K
Calls: $599.7K (64%)
Puts: $330.8K (36%)
Prior (08/07) $1.25M
Calls: $1.15M (92%)
Puts: $97.3K (8%)
Current vs Prior -25.38%
Calls: -47.83%
Puts: +239.82%
Prior 7-Day Total $5.06M
Calls: $3.60M (71%)
Puts: $1.46M (29%)
Prior 7-Day Average $722.9K
Calls: $514.5K (71%)
Puts: $208.4K (29%)
Current vs Prior 7-Day Avg +28.72%
Calls: +16.57%
Puts: +58.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.47
Prior (08/07) 0.09
Current vs Prior +428.62%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg +108.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 232,745
Calls: 192,785 (83%)
Puts: 39,960 (17%)
Prior (08/07) 185,764
Calls: 151,541 (82%)
Puts: 34,223 (18%)
Current vs Prior +25.29%
Prior 7-Day Total 1,130,474
Calls: 941,977 (83%)
Puts: 188,497 (17%)
Prior 7-Day Average 161,496
Calls: 134,568 (83%)
Puts: 26,928 (17%)
Current vs Prior 7-Day Avg +44.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 11.39% | 15.89%15.89% | 31.18%
Prior 12.85% | 17.52%17.52% | 31.82%
Current vs Prior -11.31% | -9.28%-9.28% | -2.01%
Prior 7-Day Avg 9.41% | 16.07%20.28% | 32.43%
Current vs 7-Day Avg +21.08% | -1.09%-21.62% | -3.83%
Prior 7-Day Eod 12.85% | 17.52%17.52% | 31.82%
Current vs 7-Day Eod -11.31% | -9.28%-9.28% | -2.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.93% | 18.80%
Calls: 20.00% | 15.38%
Puts: 17.86% | 22.22%
Prior 41.03% | 19.31%
Calls: 47.17% | 18.07%
Puts: 34.88% | 20.55%
Current vs Prior -53.86% | -2.64%
Prior 7-Day Avg 41.03% | 19.31%
Calls: 47.17% | 18.07%
Puts: 34.88% | 20.55%
Current vs 7-Day Avg -53.86% | -2.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($599.7K). Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (7,207 calls vs 3,363 puts). P/C ratio rising 429% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.50, cheapest $0.28)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.250.30$0.2817.9%940.335.7K
$6.50Aug 140.450.50$0.4810.4%4160.611.0K
$7.50Sep 180.600.70$0.6515.4%740.451.4K
$6.00Aug 210.851.00$0.9316.1%220.75564
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.250.30$0.2817.9%3000.39296
$6.00Aug 280.300.35$0.3215.6%70.2872
$6.50Aug 280.500.60$0.5518.2%60.3934

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.69, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 141.101.35$1.2320.3%1210.94432
$5.50Aug 211.051.45$1.2532.0%910.89398
$5.50Aug 281.251.50$1.3818.1%350.85139
$6.00Aug 140.751.00$0.8828.4%7570.84947
$5.50Sep 41.351.60$1.4816.9%270.8110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 141.251.40$1.3311.3%1.0K0.90239
$7.50Aug 140.801.05$0.9326.9%150.80185
$8.00Aug 211.301.70$1.5026.7%--0.7913
$8.00Aug 281.451.65$1.5512.9%--0.77183
$8.00Sep 111.351.85$1.6031.2%--0.69261

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 6.3K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.200.30$0.2540.0%7720.411.5K
$6.00Aug 140.751.00$0.8828.4%7570.84947
$7.50Aug 140.050.15$0.10100.0%5760.21643
$8.00Aug 140.000.10$0.05200.0%4530.12377
$6.50Aug 140.450.50$0.4810.4%4160.611.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 141.251.40$1.3311.3%1.0K0.90239
$6.00Aug 210.200.25$0.2321.7%4200.2677
$6.50Aug 140.250.30$0.2817.9%3000.39296
$6.00Aug 140.050.10$0.0862.5%1520.17257
$7.50Aug 211.001.15$1.0813.9%1330.675.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 25.3%, max 38.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 14Sep 11135.5%97.7%38.6%470396
$6.50Aug 14Sep 11133.9%98.9%35.4%4221.1K
$5.50Aug 14Sep 11129.1%102.8%25.6%141467
$7.00Aug 14Sep 11135.2%112.1%20.6%7721.8K
$7.50Aug 14Sep 18126.7%109.0%16.2%6502.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 14Sep 11135.5%97.7%38.6%1.0K500
$6.50Aug 14Sep 11133.9%98.9%35.4%300360
$5.50Aug 14Sep 11129.1%102.8%25.6%51.2K
$7.00Aug 14Sep 11135.2%112.1%20.6%102175
$7.50Aug 14Sep 18126.7%109.0%16.2%27298

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 3.17, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$7.50Aug 21$0.12$0.38$0.123.17$7.12
$7.50$8.00Sep 4$0.12$0.38$0.123.17$7.62
$6.50$7.00Sep 11$0.12$0.38$0.123.17$6.62
$7.50$8.00Aug 21$0.13$0.37$0.132.85$7.63
$7.00$7.50Aug 14$0.15$0.35$0.152.33$7.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Aug 28$0.14$0.36$0.142.57$5.86
$6.00$5.50Aug 21$0.15$0.35$0.152.33$5.85
$6.00$5.50Sep 11$0.18$0.32$0.181.78$5.82
$6.50$6.00Aug 14$0.20$0.30$0.201.50$6.30
$6.50$6.00Aug 21$0.20$0.30$0.201.50$6.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 3.17, avg 1.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Aug 14$0.35$0.35$0.152.33$5.85
$5.50$6.00Aug 28$0.33$0.33$0.171.94$5.83
$5.50$6.00Aug 21$0.32$0.32$0.181.78$5.82
$6.50$7.00Aug 28$0.32$0.32$0.181.78$6.82
$5.50$6.00Sep 4$0.31$0.31$0.191.63$5.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$7.00Aug 28$0.38$0.38$0.123.17$7.12
$7.50$7.00Aug 21$0.35$0.35$0.152.33$7.15
$8.00$7.00Sep 11$0.67$0.67$0.332.03$7.33
$6.50$6.00Sep 4$0.33$0.33$0.171.94$6.17
$8.00$7.50Aug 28$0.32$0.32$0.181.78$7.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.14, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 14Aug 21$0.05116.3%113.7%
$8.00Aug 14Aug 21$0.10135.5%116.1%
$6.50Aug 14Aug 21$0.15133.9%113.4%
$7.00Aug 14Aug 21$0.15135.2%114.5%
$7.50Aug 14Aug 21$0.18126.7%121.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 14Aug 21$0.05129.1%103.6%
$6.00Aug 14Aug 21$0.15116.3%113.7%
$6.50Aug 14Aug 21$0.15133.9%113.4%
$7.50Aug 14Aug 21$0.15126.7%121.6%
$8.00Aug 14Aug 21$0.17135.5%116.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 11.24% of stock, avg 21.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 14$0.25$0.50$0.75$6.25$7.7511.24%
$6.50Aug 14$0.48$0.28$0.76$5.74$7.2611.39%
$6.00Aug 14$0.88$0.08$0.96$5.04$6.9614.39%
$7.50Aug 14$0.10$0.93$1.03$6.47$8.5315.44%
$6.50Aug 21$0.63$0.43$1.06$5.44$7.5615.89%
$7.00Aug 21$0.40$0.73$1.13$5.87$8.1316.94%
$6.00Aug 21$0.93$0.23$1.16$4.84$7.1617.39%
$5.50Aug 14$1.23$0.03$1.26$4.24$6.7618.89%
$5.50Aug 21$1.25$0.08$1.33$4.17$6.8319.94%
$7.50Aug 21$0.28$1.08$1.36$6.14$8.8620.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 1.20% of stock, avg 10.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$5.50Aug 14$0.05$0.03$0.08$5.42$8.08
$7.50$5.50Aug 14$0.10$0.03$0.13$5.37$7.63
$8.00$6.00Aug 14$0.05$0.08$0.13$5.87$8.13
$7.50$6.00Aug 14$0.10$0.08$0.18$5.82$7.68
$8.00$5.50Aug 21$0.15$0.08$0.23$5.27$8.23
$7.00$5.50Aug 14$0.25$0.03$0.28$5.22$7.28
$7.00$6.00Aug 14$0.25$0.08$0.33$5.67$7.33
$8.00$6.50Aug 14$0.05$0.28$0.33$6.17$8.33
$7.50$5.50Aug 21$0.28$0.08$0.36$5.14$7.86
$7.50$6.50Aug 14$0.10$0.28$0.38$6.12$7.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 3.55, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/68/8Aug 28$0.39$0.113.55$6.11$7.89
6/66/7Aug 21$0.38$0.123.17$5.62$6.88
6/67/8Aug 28$0.38$0.123.17$6.12$7.38
6/67/8Sep 11$0.38$0.123.17$6.12$7.38
6/67/8Aug 14$0.35$0.152.33$6.15$7.35
6/67/8Sep 11$0.34$0.162.13$5.66$7.34
6/78/8Sep 4$0.34$0.162.12$6.66$7.84
6/68/8Aug 21$0.33$0.171.94$6.17$7.83
6/67/8Aug 21$0.32$0.181.78$6.18$7.32
6/68/8Aug 28$0.30$0.201.50$5.70$7.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Sep 4$0.06$0.447.33
$6.00$6.50$7.00Aug 21$0.07$0.436.14
$5.50$6.00$6.50Sep 4$0.07$0.436.14
$6.50$7.00$7.50Sep 4$0.07$0.436.14
$6.50$7.00$7.50Aug 14$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Aug 21$0.05$0.459.00
$7.00$7.50$8.00Aug 21$0.07$0.436.14
$6.00$6.50$7.00Aug 28$0.07$0.436.14
$6.50$7.00$7.50Aug 28$0.08$0.425.25
$5.50$6.00$6.50Aug 28$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.26, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Aug 28-$0.06$0.44
$6.00$6.501:2Aug 14-$0.08$0.42
$7.50$8.001:2Sep 11-$0.09$0.41
$7.00$7.501:2Aug 21-$0.16$0.34
$6.50$7.001:2Aug 21-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Sep 11-$0.26$0.74
$7.00$6.501:2Aug 14-$0.06$0.44
$7.50$7.001:2Aug 14-$0.07$0.43
$6.50$6.001:2Aug 28-$0.09$0.41
$6.00$5.501:2Sep 11-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 9.00%, avg 5.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Sep 4$0.600.515.0%9.00%13.94%44437
$7.00Sep 11$0.600.505.0%9.00%13.94%--334
$7.50Sep 18$0.600.4512.4%9.00%21.44%741.4K
$7.50Sep 11$0.500.4212.4%7.50%19.94%1136
$7.00Aug 28$0.450.505.0%6.75%11.69%35654
$7.50Sep 4$0.450.4212.4%6.75%19.19%897
$7.00Aug 21$0.350.455.0%5.25%10.19%88588
$8.00Sep 4$0.300.3419.9%4.50%24.44%801.2K
$7.50Aug 21$0.250.3312.4%3.75%16.19%945.7K
$7.50Aug 28$0.250.3912.4%3.75%16.19%41311

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,207
Total Puts 3,363
Put/Call Ratio 0.47
Net Difference 3,844

Prior's Put/Call Breakdown

Total Calls 18,318
Total Puts 1,617
Put/Call Ratio 0.09
Net Difference 16,701

Prior 7-Day Put/Call Summary

Total Calls 64,443
Total Puts 12,328
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All