Tour v526
UAMY
UNITED STS ANTIMONY
$4.87 +0.41%
$4.89 (+0.41%)🌙
as of 08/31 07:09 PM
(8/28 19:08) ◀
|
Monday, August 31, 2026 (7:09pm)
January 2026
|
▶ (9/1 19:10)
◀ 8/31 19:09 ▶

Option Volume

Detail
ℹ
Current (08/31) 9,345
Calls: 6,362 (68%)
Puts: 2,983 (32%)
Prior (08/28) 12,770
Calls: 8,188 (64%)
Puts: 4,582 (36%)
Current vs Prior -26.82%
Calls: -22.30% (Calls)
Puts: -34.90% (Puts)
Prior 7-Day Total 60,014
Calls: 40,853 (68%)
Puts: 19,161 (32%)
Prior 7-Day Average 8,573
Calls: 5,836 (68%)
Puts: 2,737 (32%)
Current vs Prior 7-Day Avg +9.00%
Calls: +9.01%
Puts: +8.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $435.8K
Calls: $235.7K (54%)
Puts: $200.0K (46%)
Prior (08/28) $901.4K
Calls: $425.0K (47%)
Puts: $476.4K (53%)
Current vs Prior -51.66%
Calls: -44.54%
Puts: -58.01%
Prior 7-Day Total $3.02M
Calls: $1.79M (59%)
Puts: $1.23M (41%)
Prior 7-Day Average $431.0K
Calls: $255.0K (59%)
Puts: $176.0K (41%)
Current vs Prior 7-Day Avg +1.10%
Calls: -7.56%
Puts: +13.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.47
Prior (08/28) 0.56
Current vs Prior -16.21%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -16.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 115,494
Calls: 89,917 (78%)
Puts: 25,577 (22%)
Prior (08/28) 130,597
Calls: 102,462 (78%)
Puts: 28,135 (22%)
Current vs Prior -11.56%
Prior 7-Day Total 948,746
Calls: 784,825 (83%)
Puts: 163,921 (17%)
Prior 7-Day Average 135,535
Calls: 112,117 (83%)
Puts: 23,417 (17%)
Current vs Prior 7-Day Avg -14.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 8.21% | 12.94%16.43% | 26.69%
Prior 10.93% | 14.02%16.91% | 28.87%
Current vs Prior -24.84% | -7.73%-2.84% | -7.52%
Prior 7-Day Avg 7.72% | 12.61%12.67% | 25.90%
Current vs 7-Day Avg +6.46% | +2.60%+29.64% | +3.06%
Prior 7-Day Eod 10.93% | 14.02%16.91% | 28.87%
Current vs 7-Day Eod -24.84% | -7.73%-2.84% | -7.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.16% | 24.15%
Calls: 13.16% | 28.30%
Puts: 13.16% | 20.00%
Prior 13.16% | 24.15%
Calls: 13.16% | 28.30%
Puts: 13.16% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.16% | 24.15%
Calls: 13.16% | 28.30%
Puts: 13.16% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 52% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (6,362 calls vs 2,983 puts). Call-heavy open interest (89,917 calls vs 25,577 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.35, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 20.300.35$0.3215.6%1340.40120
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 90.350.40$0.3813.2%10.34--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.69, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.901.15$1.0224.5%200.89--
$4.00Sep 40.801.30$1.0547.6%60.83--
$4.50Sep 40.400.55$0.4831.3%900.82229
$4.50Sep 110.450.60$0.5328.3%10.77--
$4.50Sep 180.450.70$0.5743.9%10.70--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 40.550.85$0.7042.9%8550.92954
$5.50Sep 110.500.90$0.7057.1%60.78102
$5.50Sep 180.600.85$0.7334.2%8350.7186
$5.00Sep 40.200.30$0.2540.0%6650.571.3K
$5.00Sep 110.300.40$0.3528.6%280.52113

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 5.8K, top 892)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 40.100.20$0.1566.7%8920.44557
$5.50Sep 40.000.05$0.03166.7%5280.12815
$5.50Sep 110.050.15$0.10100.0%3590.25242
$5.00Sep 180.300.40$0.3528.6%3430.501.9K
$4.50Sep 250.550.75$0.6530.8%2750.67116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 40.550.85$0.7042.9%8550.92954
$5.50Sep 180.600.85$0.7334.2%8350.7186
$5.00Sep 40.200.30$0.2540.0%6650.571.3K
$4.50Sep 180.150.25$0.2050.0%370.30517
$4.50Sep 250.200.30$0.2540.0%370.33527

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 7.1%, max 8.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Sep 4Oct 995.5%88.0%8.5%94229
$5.00Sep 4Oct 296.3%91.1%5.7%903591
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Sep 4Oct 995.5%88.0%8.5%31488
$5.00Sep 4Oct 296.3%91.1%5.7%6691.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 1.27, avg 1.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.00Sep 18$0.22$0.28$0.2270%1.27$4.72
$4.50$5.00Sep 11$0.25$0.25$0.2577%1.00$4.75
$4.50$5.50Oct 9$0.43$0.57$0.4366%1.33$4.93
$5.00$5.50Sep 25$0.15$0.35$0.1549%2.33$5.15
$5.00$5.50Oct 2$0.18$0.32$0.1854%1.78$5.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$5.00Sep 18$0.28$0.22$0.2871%0.79$5.22
$5.00$4.50Oct 2$0.22$0.28$0.2248%1.27$4.78
$5.00$4.50Sep 4$0.20$0.30$0.2057%1.50$4.80
$5.00$4.50Sep 18$0.25$0.25$0.2551%1.00$4.75
$5.00$4.50Sep 11$0.25$0.25$0.2552%1.00$4.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.43, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Sep 4$0.12$0.12$0.3856%0.32$5.12
$5.00$5.50Sep 18$0.20$0.20$0.3050%0.67$5.20
$5.00$5.50Sep 11$0.18$0.18$0.3250%0.56$5.18
$5.00$5.50Sep 25$0.15$0.15$0.3551%0.43$5.15
$5.00$5.50Oct 2$0.18$0.18$0.3246%0.56$5.18
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$4.00Sep 18$0.15$0.15$0.3570%0.43$4.35
$4.50$4.00Oct 2$0.18$0.18$0.3268%0.56$4.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.12, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Sep 4Sep 11$0.1396.3%91.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Sep 4Sep 11$0.1096.3%91.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 8.21% of stock, avg 15.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Sep 4$0.15$0.25$0.40$4.60$5.408.21%
$4.50Sep 4$0.48$0.05$0.53$3.97$5.0310.88%
$4.50Sep 11$0.53$0.10$0.63$3.87$5.1312.94%
$5.00Sep 11$0.28$0.35$0.63$4.37$5.6312.94%
$4.50Sep 18$0.57$0.20$0.77$3.73$5.2715.81%
$5.00Sep 18$0.35$0.45$0.80$4.20$5.8016.43%
$4.50Sep 25$0.65$0.25$0.90$3.60$5.4018.48%
$5.00Sep 25$0.40$0.55$0.95$4.05$5.9519.51%
$5.00Oct 2$0.50$0.55$1.05$3.95$6.0521.56%
$4.50Oct 9$0.73$0.38$1.11$3.39$5.6122.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 1.64% of stock, avg 9.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.50Sep 4$0.03$0.05$0.08$4.42$5.58
$5.50$4.50Sep 11$0.10$0.10$0.20$4.30$5.70
$5.50$4.00Sep 18$0.15$0.05$0.20$3.80$5.70
$5.00$4.50Sep 4$0.15$0.05$0.20$4.30$5.20
$5.50$4.50Sep 18$0.15$0.20$0.35$4.15$5.85
$5.00$4.50Sep 11$0.28$0.10$0.38$4.12$5.38
$5.50$4.50Sep 25$0.25$0.25$0.50$4.00$6.00
$5.50$4.00Oct 2$0.32$0.15$0.47$3.53$5.97
$5.50$4.50Oct 9$0.30$0.38$0.68$3.82$6.18
$5.50$4.50Oct 2$0.32$0.33$0.65$3.85$6.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Sep 11$0.07$0.4352%6.14
$4.50$5.00$5.50Sep 4$0.21$0.2970%1.38
$4.50$5.00$5.50Sep 25$0.10$0.4032%4.00
$4.00$4.50$5.00Sep 18$0.23$0.2739%1.17
$4.00$4.50$5.00Sep 4$0.24$0.2639%1.08
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Sep 11$0.10$0.4054%4.00
$4.50$5.00$5.50Sep 4$0.25$0.2574%1.00
$4.00$4.50$5.00Sep 18$0.10$0.4040%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.12, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Sep 18-$0.12$0.38
$4.50$5.001:2Sep 18-$0.13$0.37
$4.50$5.001:2Sep 25-$0.15$0.35
$5.00$5.501:2Sep 25-$0.10$0.40
$5.00$5.501:2Oct 2-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Sep 18-$0.17$0.33
$5.00$4.501:2Oct 2-$0.11$0.39
$4.50$4.001:2Oct 9-$0.38$0.12
$5.50$5.001:2Sep 4$0.20$0.30
$5.00$4.501:2Sep 25$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 6.16%, avg 4.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Oct 2$0.300.4012.9%6.16%19.10%134120
$5.00Oct 2$0.450.542.7%9.24%11.91%1134
$5.50Sep 25$0.200.3512.9%4.11%17.04%178472
$5.00Sep 25$0.350.492.7%7.19%9.86%200388
$5.50Oct 9$0.150.3812.9%3.08%16.02%8--
$5.00Sep 18$0.300.502.7%6.16%8.83%3431.9K
$5.50Sep 18$0.100.2912.9%2.05%14.99%154769
$5.00Sep 11$0.200.502.7%4.11%6.78%21229
$5.00Sep 4$0.100.442.7%2.05%4.72%892557

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,362
Total Puts 2,983
Put/Call Ratio 0.47
Net Difference 3,379

Prior's Put/Call Breakdown

Total Calls 8,188
Total Puts 4,582
Put/Call Ratio 0.56
Net Difference 3,606

Prior 7-Day Put/Call Summary

Total Calls 40,853
Total Puts 19,161
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All