Tour v526
UAMY
UNITED STS ANTIMONY
$4.85 -6.01%
$4.95 (+2.06%)🌙
as of 08/28 07:08 PM
(8/27 19:09) ◀
|
Friday, August 28, 2026 (7:08pm)
January 2026
|
▶ (8/31 19:09)
◀ 8/28 19:08 ▶

Option Volume

Detail
ℹ
Current (08/28) 12,770
Calls: 8,188 (64%)
Puts: 4,582 (36%)
Prior (08/27) 7,077
Calls: 3,144 (44%)
Puts: 3,933 (56%)
Current vs Prior +80.44%
Calls: +160.43% (Calls)
Puts: +16.50% (Puts)
Prior 7-Day Total 52,547
Calls: 36,630 (70%)
Puts: 15,917 (30%)
Prior 7-Day Average 7,506
Calls: 5,232 (70%)
Puts: 2,273 (30%)
Current vs Prior 7-Day Avg +70.11%
Calls: +56.47%
Puts: +101.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $901.4K
Calls: $425.0K (47%)
Puts: $476.4K (53%)
Prior (08/27) $368.7K
Calls: $178.7K (48%)
Puts: $190.0K (52%)
Current vs Prior +144.47%
Calls: +137.80%
Puts: +150.75%
Prior 7-Day Total $2.51M
Calls: $1.58M (63%)
Puts: $934.5K (37%)
Prior 7-Day Average $359.3K
Calls: $225.8K (63%)
Puts: $133.5K (37%)
Current vs Prior 7-Day Avg +150.89%
Calls: +88.25%
Puts: +256.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.56
Prior (08/27) 1.25
Current vs Prior -55.27%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +5.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 130,597
Calls: 102,462 (78%)
Puts: 28,135 (22%)
Prior (08/27) 117,574
Calls: 102,938 (88%)
Puts: 14,636 (12%)
Current vs Prior +11.08%
Prior 7-Day Total 970,910
Calls: 807,841 (83%)
Puts: 163,069 (17%)
Prior 7-Day Average 138,701
Calls: 115,405 (83%)
Puts: 23,295 (17%)
Current vs Prior 7-Day Avg -5.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.30% | 10.93%16.91% | 28.87%
Prior 4.84% | 11.63%18.41% | 28.29%
Current vs Prior +125.55% | +20.58%-8.17% | +2.02%
Prior 7-Day Avg 7.14% | 12.42%11.25% | 24.80%
Current vs 7-Day Avg +52.98% | +12.90%+50.35% | +16.40%
Prior 7-Day Eod 4.84% | 11.63%18.41% | 28.29%
Current vs 7-Day Eod +125.55% | +20.58%-8.17% | +2.02%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.16% | 24.15%
Calls: 13.16% | 28.30%
Puts: 13.16% | 20.00%
Prior 13.16% | 24.15%
Calls: 13.16% | 28.30%
Puts: 13.16% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.16% | 24.15%
Calls: 13.16% | 28.30%
Puts: 13.16% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 144% vs prior. Dollar volume significantly above 7-day average (151% higher). Above-average activity with volume up 80% vs prior. Bullish P/C ratio of 0.56.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.3%, best 7.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 90.650.70$0.687.4%10.49--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.44, cheapest $0.32)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.300.35$0.3215.6%6010.471.6K
$5.50Oct 20.300.35$0.3215.6%120.38110
$5.00Sep 250.400.45$0.4311.6%2810.50162
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 90.650.70$0.687.4%10.49--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.69, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 280.200.45$0.3375.8%590.8610
$4.00Aug 280.651.15$0.9055.6%20.85--
$4.50Sep 40.300.50$0.4050.0%2350.74141
$4.50Sep 110.400.65$0.5347.2%10.71--
$4.50Sep 180.500.75$0.6339.7%10.67--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 280.500.80$0.6546.2%230.89391
$5.50Sep 40.650.85$0.7526.7%130.83947
$5.00Aug 280.050.20$0.13115.4%1.2K0.772.8K
$5.50Sep 110.650.90$0.7832.1%50.6997
$5.50Sep 180.751.00$0.8828.4%10.6985

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 7.2K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 40.150.20$0.1827.8%1.4K0.41227
$5.00Sep 180.300.35$0.3215.6%6010.471.6K
$5.50Sep 40.000.10$0.05200.0%3970.16898
$5.00Sep 250.400.45$0.4311.6%2810.50162
$5.50Aug 280.000.05$0.03166.7%2600.111.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 280.050.20$0.13115.4%1.2K0.772.8K
$5.00Sep 40.300.40$0.3528.6%9810.58473
$5.00Sep 250.500.65$0.5726.3%4410.50502
$5.00Sep 180.450.55$0.5020.0%1870.532.0K
$4.50Sep 40.050.15$0.10100.0%1500.26344

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 327.8%, max 490.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 28Oct 9528.8%89.6%490.1%134191
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 28Oct 9528.8%89.6%490.1%1.2K2.8K
$4.50Sep 4Oct 288.1%85.4%3.2%214399

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 1.50, avg 1.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.00Sep 25$0.20$0.30$0.2067%1.50$4.70
$5.00$5.50Oct 9$0.15$0.35$0.1551%2.33$5.15
$4.50$5.00Sep 4$0.22$0.28$0.2274%1.27$4.72
$5.00$5.50Sep 18$0.14$0.36$0.1447%2.57$5.14
$5.00$5.50Oct 2$0.18$0.32$0.1851%1.78$5.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Sep 18$0.25$0.25$0.2553%1.00$4.75
$4.50$4.00Sep 25$0.15$0.35$0.1533%2.33$4.35
$5.00$4.50Sep 4$0.25$0.25$0.2558%1.00$4.75
$4.50$4.00Oct 2$0.17$0.33$0.1735%1.94$4.33
$5.00$4.50Sep 11$0.28$0.22$0.2855%0.79$4.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.52, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Sep 4$0.13$0.13$0.3759%0.35$5.13
$5.00$5.50Sep 25$0.18$0.18$0.3250%0.56$5.18
$5.00$5.50Sep 18$0.14$0.14$0.3653%0.39$5.14
$5.00$5.50Oct 2$0.18$0.18$0.3249%0.56$5.18
$5.00$5.50Oct 9$0.15$0.15$0.3549%0.43$5.15
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$4.00Oct 2$0.17$0.17$0.3365%0.52$4.33
$4.50$4.00Sep 25$0.15$0.15$0.3567%0.43$4.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 3.30% of stock, avg 15.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 28$0.03$0.13$0.16$4.84$5.163.30%
$4.50Sep 4$0.40$0.10$0.50$4.00$5.0010.31%
$5.00Sep 4$0.18$0.35$0.53$4.47$5.5310.93%
$4.50Sep 11$0.53$0.15$0.68$3.82$5.1814.02%
$5.00Sep 11$0.25$0.43$0.68$4.32$5.6814.02%
$5.00Sep 18$0.32$0.50$0.82$4.18$5.8216.91%
$4.50Sep 18$0.63$0.25$0.88$3.62$5.3818.14%
$4.50Sep 25$0.63$0.28$0.91$3.59$5.4118.76%
$5.00Sep 25$0.43$0.57$1.00$4.00$6.0020.62%
$5.00Oct 9$0.50$0.68$1.18$3.82$6.1824.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 3.09% of stock, avg 10.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.50Sep 4$0.05$0.10$0.15$4.35$5.65
$5.00$4.50Sep 4$0.18$0.10$0.28$4.22$5.28
$5.50$4.50Sep 11$0.18$0.15$0.33$4.17$5.83
$5.50$4.50Sep 18$0.18$0.25$0.43$4.07$5.93
$5.50$4.00Sep 25$0.25$0.13$0.38$3.62$5.88
$5.00$4.50Sep 11$0.25$0.15$0.40$4.10$5.40
$5.50$4.50Sep 25$0.25$0.28$0.53$3.97$6.03
$5.50$4.00Oct 2$0.32$0.18$0.50$3.50$6.00
$5.00$4.50Sep 18$0.32$0.25$0.57$3.93$5.57
$5.50$4.50Oct 2$0.32$0.35$0.67$3.83$6.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 4.56, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Sep 4$0.09$0.4158%4.56
$4.50$5.00$5.50Aug 28$0.30$0.2075%0.67
$4.00$4.50$5.00Aug 28$0.27$0.2362%0.85
$4.50$5.00$5.50Sep 18$0.17$0.3337%1.94
$4.50$5.00$5.50Sep 11$0.21$0.2941%1.38
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Sep 11$0.07$0.4340%6.14
$4.50$5.00$5.50Sep 4$0.15$0.3557%2.33
$4.50$5.00$5.50Sep 18$0.13$0.3736%2.85
$4.00$4.50$5.00Sep 25$0.14$0.3632%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.08, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Sep 25-$0.07$0.43
$5.00$5.501:2Oct 2-$0.14$0.36
$4.50$5.001:2Sep 25-$0.23$0.27
$5.00$5.501:2Sep 11-$0.11$0.39
$5.00$5.501:2Oct 9-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Sep 11-$0.08$0.42
$5.50$5.001:2Sep 18-$0.12$0.38
$5.50$5.001:2Sep 4$0.05$0.45
$5.50$4.501:2Oct 2$0.30$0.70
$5.00$4.501:2Sep 11$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 6.19%, avg 5.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Oct 2$0.300.3813.4%6.19%19.59%12110
$5.00Oct 2$0.450.513.1%9.28%12.37%10--
$5.50Oct 9$0.250.3913.4%5.15%18.56%12--
$5.00Sep 25$0.400.503.1%8.25%11.34%281162
$5.50Sep 25$0.200.3513.4%4.12%17.53%23467
$5.00Oct 9$0.350.513.1%7.22%10.31%1--
$5.00Sep 18$0.300.473.1%6.19%9.28%6011.6K
$5.50Sep 18$0.150.3013.4%3.09%16.49%164703
$5.50Sep 11$0.100.3013.4%2.06%15.46%117168
$5.00Sep 11$0.200.453.1%4.12%7.22%141138

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,188
Total Puts 4,582
Put/Call Ratio 0.56
Net Difference 3,606

Prior's Put/Call Breakdown

Total Calls 3,144
Total Puts 3,933
Put/Call Ratio 1.25
Net Difference -789

Prior 7-Day Put/Call Summary

Total Calls 36,630
Total Puts 15,917
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All