Tour v526
UAMY
UNITED STS ANTIMONY
$5.16 +1.98%
$5.12 (-0.75%)🌙
as of 08/27 07:09 PM
(8/26 19:11) ◀
|
Thursday, August 27, 2026 (7:09pm)
January 2026
|
▶ (8/28 19:08)
◀ 8/27 19:09 ▶

Option Volume

Detail
ℹ
Current (08/27) 7,077
Calls: 3,144 (44%)
Puts: 3,933 (56%)
Prior (08/26) 5,554
Calls: 4,186 (75%)
Puts: 1,368 (25%)
Current vs Prior +27.42%
Calls: -24.89% (Calls)
Puts: +187.50% (Puts)
Prior 7-Day Total 54,157
Calls: 39,487 (73%)
Puts: 14,670 (27%)
Prior 7-Day Average 7,736
Calls: 5,641 (73%)
Puts: 2,095 (27%)
Current vs Prior 7-Day Avg -8.53%
Calls: -44.27%
Puts: +87.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/27) $368.7K
Calls: $178.7K (48%)
Puts: $190.0K (52%)
Prior (08/26) $334.6K
Calls: $234.5K (70%)
Puts: $100.1K (30%)
Current vs Prior +10.21%
Calls: -23.78%
Puts: +89.86%
Prior 7-Day Total $2.59M
Calls: $1.62M (62%)
Puts: $975.1K (38%)
Prior 7-Day Average $370.3K
Calls: $231.0K (62%)
Puts: $139.3K (38%)
Current vs Prior 7-Day Avg -0.43%
Calls: -22.62%
Puts: +36.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 1.25
Prior (08/26) 0.33
Current vs Prior +282.78%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +199.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/27) 117,574
Calls: 102,938 (88%)
Puts: 14,636 (12%)
Prior (08/26) 128,245
Calls: 105,107 (82%)
Puts: 23,138 (18%)
Current vs Prior -8.32%
Prior 7-Day Total 1,094,560
Calls: 902,759 (82%)
Puts: 191,801 (18%)
Prior 7-Day Average 156,365
Calls: 128,965 (82%)
Puts: 27,400 (18%)
Current vs Prior 7-Day Avg -24.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.84% | 11.63%18.41% | 28.29%
Prior 6.52% | 12.45%18.38% | 29.25%
Current vs Prior -25.71% | -6.61%+0.17% | -3.26%
Prior 7-Day Avg 7.67% | 12.74%9.84% | 24.01%
Current vs 7-Day Avg -36.84% | -8.73%+87.19% | +17.84%
Prior 7-Day Eod 6.52% | 12.45%18.38% | 29.25%
Current vs 7-Day Eod -25.71% | -6.61%+0.17% | -3.26%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.16% | 24.15%
Calls: 13.16% | 28.30%
Puts: 13.16% | 20.00%
Prior 13.16% | 24.15%
Calls: 13.16% | 28.30%
Puts: 13.16% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.16% | 24.15%
Calls: 13.16% | 28.30%
Puts: 13.16% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.25 indicates protective positioning. P/C ratio rising 283% - increased hedging/bearish positioning. Call-heavy open interest (102,938 calls vs 14,636 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.37, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 250.250.30$0.2817.9%10.351.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 110.250.30$0.2817.9%30.38--
$5.00Oct 90.500.60$0.5518.2%40.38--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 280.100.35$0.22113.6%421.00187
$4.50Aug 280.600.80$0.7028.6%180.999
$4.50Sep 40.650.90$0.7832.1%80.87--
$4.50Sep 180.651.00$0.8342.2%10.79--
$4.50Sep 250.851.05$0.9521.1%80.7783
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 280.600.95$0.7745.5%50.9082
$6.00Sep 40.651.00$0.8342.2%10.88227
$5.50Aug 280.200.45$0.3375.8%1.7K0.85--
$6.00Sep 110.751.05$0.9033.3%10.78--
$6.00Sep 180.801.20$1.0040.0%30.712

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 4.8K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 180.300.45$0.3839.5%2870.46452
$5.00Sep 180.500.65$0.5726.3%1900.611.7K
$5.50Sep 40.100.30$0.20100.0%890.39812
$6.00Sep 180.150.25$0.2050.0%830.30205
$5.50Aug 280.000.05$0.03166.7%720.141.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 40.400.55$0.4831.3%1.7K0.62--
$5.50Aug 280.200.45$0.3375.8%1.7K0.85--
$4.50Sep 250.200.25$0.2321.7%1000.24--
$5.00Sep 40.150.25$0.2050.0%660.37419
$5.00Aug 280.000.05$0.03166.7%400.262.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 1.00, avg 1.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.00Sep 25$0.25$0.25$0.2577%1.00$4.75
$4.50$5.00Sep 18$0.26$0.24$0.2679%0.92$4.76
$5.00$5.50Sep 18$0.19$0.31$0.1961%1.63$5.19
$5.00$5.50Aug 28$0.19$0.31$0.19100%1.63$5.19
$5.00$5.50Sep 4$0.20$0.30$0.2064%1.50$5.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.50Sep 11$0.33$0.17$0.3378%0.52$5.67
$6.00$5.50Sep 18$0.32$0.18$0.3271%0.56$5.68
$5.50$5.00Aug 28$0.30$0.20$0.3085%0.67$5.20
$5.50$5.00Sep 4$0.28$0.22$0.2862%0.79$5.22
$5.50$5.00Sep 11$0.29$0.21$0.2959%0.72$5.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.85, avg 0.57)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$6.00Sep 4$0.15$0.15$0.3561%0.43$5.65
$5.50$6.00Sep 18$0.18$0.18$0.3254%0.56$5.68
$5.50$6.00Sep 11$0.15$0.15$0.3557%0.43$5.65
$5.50$6.00Sep 25$0.17$0.17$0.3351%0.52$5.67
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$4.50Sep 18$0.23$0.23$0.2761%0.85$4.77
$5.00$4.50Sep 25$0.22$0.22$0.2861%0.79$4.78
$5.00$4.50Sep 11$0.18$0.18$0.3262%0.56$4.82
$5.00$4.50Sep 4$0.15$0.15$0.3563%0.43$4.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 4.84% of stock, avg 16.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 28$0.22$0.03$0.25$4.75$5.254.84%
$5.50Aug 28$0.03$0.33$0.36$5.14$5.866.98%
$5.00Sep 4$0.40$0.20$0.60$4.40$5.6011.63%
$5.50Sep 4$0.20$0.48$0.68$4.82$6.1813.18%
$5.50Sep 11$0.28$0.57$0.85$4.65$6.3516.47%
$5.00Sep 18$0.57$0.38$0.95$4.05$5.9518.41%
$5.50Sep 18$0.38$0.68$1.06$4.44$6.5620.54%
$5.00Sep 25$0.70$0.45$1.15$3.85$6.1522.29%
$5.50Sep 25$0.45$0.73$1.18$4.32$6.6822.87%
$5.50Oct 9$0.57$0.95$1.52$3.98$7.0229.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.16% of stock, avg 10.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$5.00Aug 28$0.03$0.03$0.06$4.94$5.56
$6.00$4.50Sep 4$0.05$0.05$0.10$4.40$6.10
$6.00$4.50Sep 11$0.13$0.10$0.23$4.27$6.23
$6.00$5.00Sep 4$0.05$0.20$0.25$4.75$6.25
$5.50$4.50Sep 4$0.20$0.05$0.25$4.25$5.75
$6.00$4.50Sep 18$0.20$0.15$0.35$4.15$6.35
$5.50$5.00Sep 4$0.20$0.20$0.40$4.60$5.90
$6.00$5.00Sep 11$0.13$0.28$0.41$4.59$6.41
$5.50$4.50Sep 11$0.28$0.10$0.38$4.12$5.88
$6.00$4.50Sep 25$0.28$0.23$0.51$3.99$6.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 6.14, cheapest $0.06)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Aug 28$0.29$0.2185%0.72
$4.50$5.00$5.50Sep 18$0.07$0.4333%6.14
$5.00$5.50$6.00Sep 25$0.08$0.4228%5.25
$4.50$5.00$5.50Sep 4$0.18$0.3248%1.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Sep 4$0.07$0.4351%6.14
$5.00$5.50$6.00Aug 28$0.14$0.3664%2.57
$4.50$5.00$5.50Sep 4$0.13$0.3749%2.85
$4.50$5.00$5.50Sep 18$0.07$0.4333%6.14
$4.50$5.00$5.50Sep 25$0.06$0.4429%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.13, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Sep 25-$0.11$0.39
$5.00$5.501:2Sep 25-$0.20$0.30
$5.00$5.501:2Sep 18-$0.19$0.31
$4.50$5.001:2Sep 18-$0.31$0.19
$4.50$5.001:2Sep 25-$0.45$0.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Sep 4-$0.13$0.37
$5.50$5.001:2Sep 18-$0.08$0.42
$6.00$5.501:2Sep 11-$0.24$0.26
$5.50$5.001:2Oct 9-$0.15$0.35
$5.50$5.001:2Sep 25-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 9.69%, avg 5.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Oct 9$0.500.526.6%9.69%16.28%40--
$6.00Oct 2$0.300.4016.3%5.81%22.09%7--
$6.00Oct 9$0.250.4416.3%4.84%21.12%10--
$5.50Oct 2$0.400.476.6%7.75%14.34%31100
$6.00Sep 25$0.250.3516.3%4.84%21.12%11.3K
$5.50Sep 25$0.350.496.6%6.78%13.37%42430
$5.50Sep 18$0.300.466.6%5.81%12.40%287452
$6.00Sep 18$0.150.3016.3%2.91%19.19%83205
$5.50Sep 11$0.200.436.6%3.88%10.47%6162
$6.00Sep 11$0.100.2516.3%1.94%18.22%2560

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,144
Total Puts 3,933
Put/Call Ratio 1.25
Net Difference -789

Prior's Put/Call Breakdown

Total Calls 4,186
Total Puts 1,368
Put/Call Ratio 0.33
Net Difference 2,818

Prior 7-Day Put/Call Summary

Total Calls 39,487
Total Puts 14,670
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All