Tour v528
UAMY
UNITED STS ANTIMONY
$4.57 -0.65%
$4.58 (+0.22%)🌙
as of 09/24 07:15 PM
(9/21 19:09) ◀
|
Thursday, September 24, 2026 (7:16pm)
January 2026
|
▶ (9/25 19:03)
◀ 9/24 19:16 ▶

Option Volume

Detail
ℹ
Current (09/24) 3,254
Calls: 2,410 (74%)
Puts: 844 (26%)
Prior (09/21) 8,307
Calls: 7,508 (90%)
Puts: 799 (10%)
Current vs Prior -60.83%
Calls: -67.90% (Calls)
Puts: +5.63% (Puts)
Prior 7-Day Total 51,403
Calls: 37,846 (74%)
Puts: 13,557 (26%)
Prior 7-Day Average 7,343
Calls: 5,406 (74%)
Puts: 1,936 (26%)
Current vs Prior 7-Day Avg -55.69%
Calls: -55.42%
Puts: -56.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $191.8K
Calls: $120.4K (63%)
Puts: $71.5K (37%)
Prior (09/21) $400.7K
Calls: $330.4K (82%)
Puts: $70.3K (18%)
Current vs Prior -52.13%
Calls: -63.57%
Puts: +1.60%
Prior 7-Day Total $3.23M
Calls: $2.30M (71%)
Puts: $927.2K (29%)
Prior 7-Day Average $461.4K
Calls: $328.9K (71%)
Puts: $132.5K (29%)
Current vs Prior 7-Day Avg -58.42%
Calls: -63.40%
Puts: -46.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.35
Prior (09/21) 0.11
Current vs Prior +229.08%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -17.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 119,766
Calls: 90,779 (76%)
Puts: 28,987 (24%)
Prior (09/21) 111,391
Calls: 85,488 (77%)
Puts: 25,903 (23%)
Current vs Prior +7.52%
Prior 7-Day Total 880,134
Calls: 656,008 (75%)
Puts: 224,126 (25%)
Prior 7-Day Average 125,733
Calls: 93,715 (75%)
Puts: 32,018 (25%)
Current vs Prior 7-Day Avg -4.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 5.03% | 9.41%16.41% | 31.29%
Prior 7.74% | 11.81%20.57% | 30.55%
Current vs Prior -34.97% | -20.35%-20.22% | +2.43%
Prior 7-Day Avg 7.56% | 12.09%11.02% | 23.18%
Current vs 7-Day Avg -33.43% | -22.15%+48.89% | +34.99%
Prior 7-Day Eod 7.74% | 11.81%20.57% | 30.55%
Current vs 7-Day Eod -34.97% | -20.35%-20.22% | +2.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.16% | 24.15%
Calls: 13.16% | 28.30%
Puts: 13.16% | 20.00%
Prior 13.16% | 24.15%
Calls: 13.16% | 28.30%
Puts: 13.16% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.16% | 24.15%
Calls: 13.16% | 28.30%
Puts: 13.16% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($120.4K). Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 61% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (2,410 calls vs 844 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.600.70$0.6515.4%510.632.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.70, highest 0.86)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 250.300.75$0.5384.9%30.85--
$4.50Sep 250.100.20$0.1566.7%580.62325
$4.50Oct 90.300.40$0.3528.6%10.60--
$4.50Oct 20.200.30$0.2540.0%90.5830
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 250.400.50$0.4522.2%130.86--
$5.00Oct 20.450.60$0.5328.3%50.75--
$5.00Oct 90.500.65$0.5726.3%500.68189
$5.00Oct 160.600.70$0.6515.4%510.632.8K

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 988, top 244)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.200.25$0.2321.7%2080.373.8K
$5.00Oct 20.050.10$0.0862.5%1050.24617
$5.00Oct 230.250.35$0.3033.3%870.40--
$4.50Sep 250.100.20$0.1566.7%580.62325
$5.00Sep 250.000.05$0.03166.7%440.142.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 250.050.10$0.0862.5%2440.386.1K
$5.00Oct 160.600.70$0.6515.4%510.632.8K
$5.00Oct 90.500.65$0.5726.3%500.68189
$4.50Oct 20.100.25$0.1883.3%350.427.2K
$5.00Sep 250.400.50$0.4522.2%130.86--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 50.3%, max 56.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Sep 25Oct 9119.1%76.0%56.6%59325
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Sep 25Oct 30119.1%82.7%44.0%2466.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.50, avg 1.63)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.00Oct 9$0.20$0.30$0.2060%1.50$4.70
$4.50$5.00Oct 2$0.17$0.33$0.1758%1.94$4.67
$4.50$5.00Sep 25$0.12$0.38$0.1262%3.17$4.62
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Oct 16$0.30$0.20$0.3063%0.67$4.70
$4.50$4.00Oct 16$0.20$0.30$0.2044%1.50$4.30
$4.50$4.00Oct 30$0.25$0.25$0.2543%1.00$4.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.00, avg 0.83)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$4.00Oct 30$0.25$0.25$0.2557%1.00$4.25
$4.50$4.00Oct 16$0.20$0.20$0.3056%0.67$4.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Sep 25Oct 2$0.10119.1%78.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Sep 25Oct 2$0.10119.1%78.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.03% of stock, avg 12.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Sep 25$0.15$0.08$0.23$4.27$4.735.03%
$4.50Oct 2$0.25$0.18$0.43$4.07$4.939.41%
$5.00Sep 25$0.03$0.45$0.48$4.52$5.4810.50%
$5.00Oct 2$0.08$0.53$0.61$4.39$5.6113.35%
$5.00Oct 9$0.15$0.57$0.72$4.28$5.7215.75%
$5.00Oct 16$0.23$0.65$0.88$4.12$5.8819.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.75% of stock, avg 9.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Sep 25$0.03$0.05$0.08$3.92$5.08
$5.00$4.50Sep 25$0.03$0.08$0.11$4.39$5.11
$5.00$4.50Oct 2$0.08$0.18$0.26$4.24$5.26
$5.00$4.00Oct 16$0.23$0.15$0.38$3.62$5.38
$5.00$4.50Oct 16$0.23$0.35$0.58$3.92$5.58
$5.00$4.00Oct 30$0.35$0.20$0.55$3.45$5.55
$5.00$4.50Oct 23$0.30$0.40$0.70$3.80$5.70
$5.00$4.50Oct 30$0.35$0.45$0.80$3.70$5.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.00, cheapest $0.10)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Sep 25$0.26$0.2472%0.92
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 16$0.10$0.4039%4.00
$4.00$4.50$5.00Sep 25$0.34$0.1672%0.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.23, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Sep 25$0.23$0.27
$4.50$5.001:2Oct 2$0.09$0.41
$4.50$5.001:2Sep 25$0.09$0.41
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Oct 2$0.17$0.33
$5.00$4.501:2Sep 25$0.29$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.56%, avg 4.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Oct 30$0.300.429.4%6.56%15.97%3--
$5.00Oct 23$0.250.409.4%5.47%14.88%87--
$5.00Oct 16$0.200.379.4%4.38%13.79%2083.8K
$5.00Oct 9$0.100.349.4%2.19%11.60%39399

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,410
Total Puts 844
Put/Call Ratio 0.35
Net Difference 1,566

Prior's Put/Call Breakdown

Total Calls 7,508
Total Puts 799
Put/Call Ratio 0.11
Net Difference 6,709

Prior 7-Day Put/Call Summary

Total Calls 37,846
Total Puts 13,557
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All