Tour v528
UAMY
UNITED STS ANTIMONY
$4.50 -1.53%
$4.54 (+0.89%)🌙
as of 09/25 07:03 PM
(9/24 19:16) ◀
|
Friday, September 25, 2026 (7:03pm)
January 2026
|
▶
◀ 9/25 19:03

Option Volume

Detail
ℹ
Current (09/25) 5,972
Calls: 4,439 (74%)
Puts: 1,533 (26%)
Prior (09/24) 3,254
Calls: 2,410 (74%)
Puts: 844 (26%)
Current vs Prior +83.53%
Calls: +84.19% (Calls)
Puts: +81.64% (Puts)
Prior 7-Day Total 42,971
Calls: 31,773 (74%)
Puts: 11,198 (26%)
Prior 7-Day Average 6,138
Calls: 4,539 (74%)
Puts: 1,599 (26%)
Current vs Prior 7-Day Avg -2.72%
Calls: -2.20%
Puts: -4.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $361.6K
Calls: $287.1K (79%)
Puts: $74.6K (21%)
Prior (09/24) $191.8K
Calls: $120.4K (63%)
Puts: $71.5K (37%)
Current vs Prior +88.53%
Calls: +138.47%
Puts: +4.39%
Prior 7-Day Total $2.66M
Calls: $1.98M (75%)
Puts: $676.0K (25%)
Prior 7-Day Average $379.9K
Calls: $283.3K (75%)
Puts: $96.6K (25%)
Current vs Prior 7-Day Avg -4.80%
Calls: +1.33%
Puts: -22.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.35
Prior (09/24) 0.35
Current vs Prior -1.39%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -18.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 131,925
Calls: 99,354 (75%)
Puts: 32,571 (25%)
Prior (09/24) 119,766
Calls: 90,779 (76%)
Puts: 28,987 (24%)
Current vs Prior +10.15%
Prior 7-Day Total 827,924
Calls: 619,305 (75%)
Puts: 208,619 (25%)
Prior 7-Day Average 118,274
Calls: 88,472 (75%)
Puts: 29,802 (25%)
Current vs Prior 7-Day Avg +11.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 1.78% | 8.44%15.56% | 30.67%
Prior 5.03% | 9.41%16.41% | 31.29%
Current vs Prior +67.79% | +36.98%-5.21% | -2.00%
Prior 7-Day Avg 7.23% | 11.65%11.58% | 24.29%
Current vs 7-Day Avg +16.83% | +10.68%+34.32% | +26.25%
Prior 7-Day Eod 5.03% | 9.41%16.41% | 31.29%
Current vs 7-Day Eod +67.79% | +36.98%-5.21% | -2.00%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.16% | 24.15%
Calls: 13.16% | 28.30%
Puts: 13.16% | 20.00%
Prior 13.16% | 24.15%
Calls: 13.16% | 28.30%
Puts: 13.16% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.16% | 24.15%
Calls: 13.16% | 28.30%
Puts: 13.16% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($287.1K) vs puts ($74.6K). Elevated premium activity with dollar volume up 89% vs prior. Above-average activity with volume up 84% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (4,439 calls vs 1,533 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.600.70$0.6515.4%230.672.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.69, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 250.300.60$0.4566.7%180.8919
$4.00Oct 90.450.75$0.6050.0%20.82--
$4.50Oct 90.250.35$0.3033.3%90.5490
$4.50Oct 20.150.25$0.2050.0%2980.5438
$4.50Oct 160.300.40$0.3528.6%1820.53--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 250.450.55$0.5020.0%3250.871.3K
$5.00Oct 20.450.60$0.5328.3%190.82835
$5.00Oct 90.550.70$0.6323.8%60.71149
$5.00Oct 160.600.70$0.6515.4%230.672.8K
$4.50Sep 250.000.10$0.05200.0%4360.506.3K

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 2.5K, top 436)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 20.150.25$0.2050.0%2980.5438
$5.00Oct 20.000.10$0.05200.0%1860.19695
$5.00Oct 90.050.20$0.13115.4%1840.29437
$4.50Oct 160.300.40$0.3528.6%1820.53--
$5.00Oct 230.200.30$0.2540.0%1000.37476
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 250.000.10$0.05200.0%4360.506.3K
$5.00Sep 250.450.55$0.5020.0%3250.871.3K
$4.00Oct 160.100.15$0.1338.5%2630.2312
$4.50Oct 20.150.20$0.1827.8%900.477.3K
$4.50Oct 160.300.40$0.3528.6%230.4784

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 319.8%, max 349.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Sep 25Oct 16361.0%80.4%349.1%237349
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Sep 25Nov 6361.0%92.5%290.4%4386.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 0.67, avg 1.42)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Oct 9$0.30$0.20$0.3082%0.67$4.30
$4.50$5.00Oct 16$0.17$0.33$0.1753%1.94$4.67
$4.50$5.00Oct 9$0.17$0.33$0.1754%1.94$4.67
$4.50$5.00Oct 2$0.15$0.35$0.1554%2.33$4.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Oct 16$0.30$0.20$0.3067%0.67$4.70
$4.50$4.00Oct 2$0.15$0.35$0.1546%2.33$4.35
$4.50$4.00Oct 9$0.20$0.30$0.2046%1.50$4.30
$4.50$4.00Oct 16$0.22$0.28$0.2246%1.27$4.28
$4.50$4.00Oct 30$0.25$0.25$0.2544%1.00$4.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.15, cheapest $0.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Sep 25Oct 2$0.17361.0%74.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Sep 25Oct 2$0.13361.0%74.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 1.78% of stock, avg 9.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Sep 25$0.03$0.05$0.08$4.42$4.581.78%
$4.50Oct 2$0.20$0.18$0.38$4.12$4.888.44%
$4.50Oct 9$0.30$0.28$0.58$3.92$5.0812.89%
$4.50Oct 16$0.35$0.35$0.70$3.80$5.2015.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 1.33% of stock, avg 7.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Sep 25$0.03$0.03$0.06$3.94$5.06
$5.00$4.00Oct 2$0.05$0.03$0.08$3.92$5.08
$4.50$4.00Sep 25$0.03$0.03$0.06$3.94$4.56
$5.00$4.00Oct 9$0.13$0.08$0.21$3.79$5.21
$5.00$4.50Oct 2$0.05$0.18$0.23$4.27$5.23
$5.00$4.00Oct 16$0.18$0.13$0.31$3.69$5.31
$5.00$4.50Oct 9$0.13$0.28$0.41$4.09$5.41
$5.00$4.00Oct 30$0.30$0.20$0.50$3.50$5.50
$5.00$4.50Oct 16$0.18$0.35$0.53$3.97$5.53
$5.00$4.50Oct 23$0.25$0.40$0.65$3.85$5.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 1.50, cheapest $0.08)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 9$0.13$0.3752%2.85
$4.00$4.50$5.00Sep 25$0.42$0.0876%0.19
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 2$0.20$0.3072%1.50
$4.00$4.50$5.00Oct 16$0.08$0.4243%5.25
$4.00$4.50$5.00Oct 9$0.15$0.3552%2.33
$4.00$4.50$5.00Sep 25$0.43$0.0776%0.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $0.07, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Oct 2$0.10$0.40
$4.00$4.501:2Sep 25$0.39$0.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Oct 9$0.07$0.43
$5.00$4.501:2Oct 2$0.17$0.33
$4.50$4.001:2Nov 6$0.07$0.43
$4.50$4.001:2Oct 16$0.09$0.41
$4.50$4.001:2Oct 9$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.56%, avg 4.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Oct 30$0.250.4111.1%5.56%16.67%25104
$5.00Oct 23$0.200.3711.1%4.44%15.56%100476
$5.00Oct 16$0.150.3311.1%3.33%14.44%933.8K
$4.50Oct 16$0.300.530.0%6.67%6.67%182--
$4.50Oct 9$0.250.540.0%5.56%5.56%990
$4.50Oct 2$0.150.540.0%3.33%3.33%29838

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,439
Total Puts 1,533
Put/Call Ratio 0.35
Net Difference 2,906

Prior's Put/Call Breakdown

Total Calls 2,410
Total Puts 844
Put/Call Ratio 0.35
Net Difference 1,566

Prior 7-Day Put/Call Summary

Total Calls 31,773
Total Puts 11,198
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All