Tour v531
UAMY
UNITED STS ANTIMONY
$3.86 -3.26%
$3.90 (+1.03%)🌙
as of 10/07 06:50 PM
(10/7 16:01) ◀
|
Wednesday, October 7, 2026 (6:50pm)
January 2026
|
▶
◀ 10/7 18:50

Option Volume

Detail
ℹ
Current (10/07) 9,324
Calls: 8,722 (94%)
Puts: 602 (6%)
Prior (10/06) 4,277
Calls: 3,667 (86%)
Puts: 610 (14%)
Current vs Prior +118.00%
Calls: +137.85% (Calls)
Puts: -1.31% (Puts)
Prior 7-Day Total 29,624
Calls: 25,525 (86%)
Puts: 4,099 (14%)
Prior 7-Day Average 4,937
Calls: 3,646 (86%)
Puts: 585 (14%)
Current vs Prior 7-Day Avg +88.85%
Calls: +139.19%
Puts: +2.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $1.21M
Calls: $1.13M (93%)
Puts: $79.9K (7%)
Prior (10/06) $218.9K
Calls: $110.5K (51%)
Puts: $108.3K (49%)
Current vs Prior +452.73%
Calls: +922.17%
Puts: -26.22%
Prior 7-Day Total $2.01M
Calls: $1.45M (72%)
Puts: $557.3K (28%)
Prior 7-Day Average $334.4K
Calls: $207.0K (72%)
Puts: $79.6K (28%)
Current vs Prior 7-Day Avg +261.75%
Calls: +445.73%
Puts: +0.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.07
Prior (10/06) 0.17
Current vs Prior -58.51%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -77.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 95,337
Calls: 84,314 (88%)
Puts: 11,023 (12%)
Prior (10/06) 93,997
Calls: 75,548 (80%)
Puts: 18,449 (20%)
Current vs Prior +1.43%
Prior 7-Day Total 771,136
Calls: 589,173 (76%)
Puts: 181,963 (24%)
Prior 7-Day Average 110,162
Calls: 84,167 (76%)
Puts: 25,994 (24%)
Current vs Prior 7-Day Avg -13.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 7.25% | 11.14%11.14% | 38.34%
Prior 6.52% | 10.28%10.28% | 36.34%
Current vs Prior +11.32% | +8.41%+8.41% | +5.51%
Prior 7-Day Avg 7.73% | 11.38%13.49% | 35.23%
Current vs 7-Day Avg -6.16% | -2.10%-17.44% | +8.83%
Prior 7-Day Eod 6.52% | 10.28%10.28% | 36.34%
Current vs 7-Day Eod +11.32% | +8.41%+8.41% | +5.51%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.74% | 35.89%
Calls: -- | --
Puts: 21.74% | 33.33%
Prior 13.16% | 24.15%
Calls: 13.16% | 28.30%
Puts: 13.16% | 20.00%
Current vs Prior +65.20% | +48.61%
Prior 7-Day Avg 13.16% | 24.15%
Calls: 13.16% | 28.30%
Puts: 13.16% | 20.00%
Current vs 7-Day Avg +65.20% | +48.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($1.13M) vs puts ($79.9K). Massive premium surge with dollar volume up 453% vs prior. Dollar volume significantly above 7-day average (262% higher). Unusually high activity with volume up 118% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.56, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.300.35$0.3215.6%370.5027
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 60.750.85$0.8012.5%200.69--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.68, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 90.300.40$0.3528.6%260.879
$4.00Nov 60.300.35$0.3215.6%370.5027
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 90.600.75$0.6822.1%250.89--
$4.50Oct 160.600.90$0.7540.0%500.88162
$4.50Oct 230.650.80$0.7320.5%60.79--
$4.50Oct 300.600.85$0.7334.2%190.70--
$4.00Oct 90.200.25$0.2321.7%220.69696

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 729, top 145)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 90.000.10$0.05200.0%1450.32812
$4.00Oct 160.100.15$0.1338.5%850.39130
$4.00Nov 60.300.35$0.3215.6%370.5027
$3.50Oct 90.300.40$0.3528.6%260.879
$4.50Oct 160.000.05$0.03166.7%250.11796
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.350.50$0.4334.9%1000.5177
$4.50Oct 160.600.90$0.7540.0%500.88162
$4.50Oct 90.600.75$0.6822.1%250.89--
$4.50Nov 130.650.95$0.8037.5%240.6832
$4.00Oct 160.250.35$0.3033.3%230.61371

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 5.3%, max 5.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 9Nov 688.7%84.3%5.3%182839
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 2.57, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Nov 6$0.14$0.36$0.1450%2.57$4.14
$4.00$4.50Oct 30$0.13$0.37$0.1348%2.85$4.13
$3.50$4.00Oct 9$0.30$0.20$0.3087%0.67$3.80
$4.00$4.50Oct 23$0.12$0.38$0.1244%3.17$4.12
$4.00$4.50Oct 16$0.10$0.40$0.1039%4.00$4.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Nov 13$0.25$0.25$0.2568%1.00$4.25
$4.50$4.00Oct 30$0.33$0.17$0.3370%0.52$4.17
$4.00$3.50Oct 9$0.20$0.30$0.2069%1.50$3.80
$4.00$3.50Oct 23$0.22$0.28$0.2256%1.27$3.78
$4.00$3.50Nov 6$0.23$0.27$0.2350%1.17$3.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.25, avg 0.33)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$4.50Oct 16$0.10$0.10$0.4061%0.25$4.10
$4.00$4.50Oct 23$0.12$0.12$0.3856%0.32$4.12
$4.00$4.50Oct 30$0.13$0.13$0.3752%0.35$4.13
$4.00$4.50Nov 6$0.14$0.14$0.3650%0.39$4.14
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Oct 9Oct 16$0.0888.7%82.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Oct 9Oct 16$0.0788.7%82.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 7.25% of stock, avg 13.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Oct 9$0.05$0.23$0.28$3.72$4.287.25%
$3.50Oct 9$0.35$0.03$0.38$3.12$3.889.84%
$4.00Oct 16$0.13$0.30$0.43$3.57$4.4311.14%
$4.00Oct 23$0.20$0.35$0.55$3.45$4.5514.25%
$4.00Oct 30$0.28$0.40$0.68$3.32$4.6817.62%
$4.00Nov 6$0.32$0.43$0.75$3.25$4.7519.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 1.55% of stock, avg 7.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Oct 9$0.03$0.03$0.06$3.44$4.56
$4.50$3.50Oct 16$0.03$0.05$0.08$3.42$4.58
$4.00$3.50Oct 9$0.05$0.03$0.08$3.42$4.08
$4.00$3.50Oct 16$0.13$0.05$0.18$3.32$4.18
$4.50$3.50Oct 23$0.08$0.13$0.21$3.29$4.71
$4.50$3.50Oct 30$0.15$0.13$0.28$3.22$4.78
$4.50$3.50Nov 6$0.18$0.20$0.38$3.12$4.88
$4.00$3.50Oct 23$0.20$0.13$0.33$3.17$4.33
$4.50$3.50Nov 13$0.18$0.25$0.43$3.07$4.93
$4.00$3.50Oct 30$0.28$0.13$0.41$3.09$4.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 7.33, cheapest $0.06)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 9$0.28$0.2276%0.79
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 30$0.06$0.4444%7.33
$3.50$4.00$4.50Oct 16$0.20$0.3068%1.50
$3.50$4.00$4.50Oct 9$0.25$0.2576%1.00
$3.50$4.00$4.50Oct 23$0.16$0.3452%2.12
$3.50$4.00$4.50Nov 6$0.14$0.3639%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.07, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Oct 9$0.25$0.25
$4.00$4.501:2Oct 16$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Oct 30-$0.07$0.43
$4.50$4.001:2Nov 6-$0.06$0.44
$4.50$4.001:2Nov 13-$0.30$0.20
$4.50$4.001:2Oct 16$0.15$0.35
$4.50$4.001:2Oct 9$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 7.77%, avg 4.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Nov 6$0.300.503.6%7.77%11.40%3727
$4.50Nov 6$0.150.3216.6%3.89%20.47%21740
$4.50Oct 30$0.100.3016.6%2.59%19.17%13--
$4.00Oct 30$0.200.483.6%5.18%8.81%4--
$4.00Oct 23$0.150.443.6%3.89%7.51%2373
$4.00Oct 16$0.100.393.6%2.59%6.22%85130

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,722
Total Puts 602
Put/Call Ratio 0.07
Net Difference 8,120

Prior's Put/Call Breakdown

Total Calls 3,667
Total Puts 610
Put/Call Ratio 0.17
Net Difference 3,057

Prior 7-Day Put/Call Summary

Total Calls 25,525
Total Puts 4,099
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All