Tour v531
UAMY
UNITED STS ANTIMONY
$3.86 -3.26%
$3.83 (-0.78%)🌙
as of 10/07 04:01 PM
(10/7 15:00) ◀
|
Wednesday, October 7, 2026 (4:00pm)
January 2026
|
▶ (10/7 18:50)
◀ 10/7 16:01 ▶

Option Volume

Detail
ℹ
Current (10/07 4:00pm) 9,325
Calls: 8,722 (94%)
Puts: 603 (6%)
Prior --
Calls: 6,906 (63%)
Puts: 4,077 (37%)
Current vs Prior +0.00%
Calls: +26.30% (Calls)
Puts: -85.21% (Puts)
Prior 7-Day Total 88,408
Calls: 56,604 (64%)
Puts: 31,804 (36%)
Prior 7-Day Average 12,629
Calls: 8,086 (64%)
Puts: 4,543 (36%)
Current vs Prior 7-Day Avg -26.17%
Calls: +7.86%
Puts: -86.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 4:00pm) $1.21M
Calls: $1.13M (93%)
Puts: $80.3K (7%)
Prior --
Calls: $809.3K (79%)
Puts: $216.7K (21%)
Current vs Prior +0.00%
Calls: +39.59%
Puts: -62.95%
Prior 7-Day Total $7.96M
Calls: $5.82M (73%)
Puts: $2.13M (27%)
Prior 7-Day Average $1.14M
Calls: $831.8K (73%)
Puts: $304.6K (27%)
Current vs Prior 7-Day Avg +6.47%
Calls: +35.82%
Puts: -73.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 4:00pm) 0.07
Prior 1.00
Current vs Prior -93.09%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -89.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07 4:00pm) 206,605
Calls: 166,485 (81%)
Puts: 40,120 (19%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,968,860
Calls: 1,568,270 (80%)
Puts: 400,590 (20%)
Prior 7-Day Average 281,265
Calls: 224,038 (80%)
Puts: 57,227 (20%)
Current vs Prior 7-Day Avg -26.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 7.25% | 11.14%11.14% | 38.34%
Prior 11.66% | 15.80%15.80% | 32.21%
Current vs Prior -37.77% | -29.48%-29.48% | +19.04%
Prior 7-Day Avg 12.69% | 18.09%16.11% | 32.00%
Current vs 7-Day Avg -42.82% | -38.40%-30.84% | +19.82%
Prior 7-Day Eod 11.66% | 15.80%10.28% | 36.34%
Current vs 7-Day Eod -37.77% | -29.48%+8.41% | +5.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.74% | 35.89%
Calls: -- | --
Puts: 21.74% | 33.33%
Prior 13.16% | 24.15%
Calls: 13.16% | 28.30%
Puts: 13.16% | 20.00%
Current vs Prior +65.20% | +48.61%
Prior 7-Day Avg 24.27% | 19.35%
Calls: 24.72% | 19.45%
Puts: 23.82% | 19.25%
Current vs 7-Day Avg -10.44% | +85.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($1.13M) vs puts ($80.3K). Extreme bullish P/C ratio of 0.07 - heavy call buying (8,722 calls vs 603 puts). P/C ratio dropping 93% - sentiment shifting bullish. Call-heavy open interest (166,485 calls vs 40,120 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.56, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.300.35$0.3215.6%370.5027
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 60.750.85$0.8012.5%200.6917

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.69, highest 0.90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 90.300.40$0.3528.6%260.879
$3.50Oct 230.350.50$0.4334.9%--0.7321
$4.00Nov 60.300.35$0.3215.6%370.5027
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 90.600.75$0.6822.1%250.902.2K
$4.50Oct 160.600.90$0.7540.0%500.88162
$4.50Oct 230.650.80$0.7320.5%60.7970
$4.50Oct 300.600.85$0.7334.2%190.70211
$4.00Oct 90.200.25$0.2321.7%220.69696

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 729, top 145)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 90.000.10$0.05200.0%1450.32812
$4.00Oct 160.100.15$0.1338.5%850.39130
$4.00Nov 60.300.35$0.3215.6%370.5027
$3.50Oct 90.300.40$0.3528.6%260.879
$4.50Oct 160.000.05$0.03166.7%250.11796
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.350.50$0.4334.9%1000.5177
$4.50Oct 160.600.90$0.7540.0%500.88162
$4.50Oct 90.600.75$0.6822.1%250.902.2K
$4.50Nov 130.650.95$0.8037.5%240.6832
$4.00Oct 160.250.35$0.3033.3%230.61371

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 1.17, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.00Oct 23$0.23$0.27$0.2373%1.17$3.73
$4.00$4.50Nov 6$0.14$0.36$0.1450%2.57$4.14
$4.00$4.50Oct 30$0.13$0.37$0.1348%2.85$4.13
$3.50$4.00Oct 9$0.30$0.20$0.3087%0.67$3.80
$4.00$4.50Oct 23$0.12$0.38$0.1244%3.17$4.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Nov 13$0.25$0.25$0.2568%1.00$4.25
$4.50$4.00Oct 30$0.33$0.17$0.3370%0.52$4.17
$4.00$3.50Oct 9$0.20$0.30$0.2069%1.50$3.80
$4.00$3.50Oct 23$0.22$0.28$0.2256%1.27$3.78
$4.00$3.50Nov 6$0.23$0.27$0.2350%1.17$3.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.25, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$4.50Oct 16$0.10$0.10$0.4061%0.25$4.10
$4.00$4.50Nov 13$0.20$0.20$0.3051%0.67$4.20
$4.00$4.50Oct 23$0.12$0.12$0.3856%0.32$4.12
$4.00$4.50Oct 30$0.13$0.13$0.3752%0.35$4.13
$4.00$4.50Nov 6$0.14$0.14$0.3650%0.39$4.14
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Oct 9Oct 16$0.0886.5%82.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Oct 9Oct 16$0.0786.5%82.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 7.25% of stock, avg 14.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Oct 9$0.05$0.23$0.28$3.72$4.287.25%
$3.50Oct 9$0.35$0.03$0.38$3.12$3.889.84%
$4.00Oct 16$0.13$0.30$0.43$3.57$4.4311.14%
$4.00Oct 23$0.20$0.35$0.55$3.45$4.5514.25%
$3.50Oct 23$0.43$0.13$0.56$2.94$4.0614.51%
$4.00Oct 30$0.28$0.40$0.68$3.32$4.6817.62%
$4.00Nov 6$0.32$0.43$0.75$3.25$4.7519.43%
$4.00Nov 13$0.38$0.55$0.93$3.07$4.9324.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.55% of stock, avg 8.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Oct 9$0.03$0.03$0.06$3.44$4.56
$4.50$3.50Oct 16$0.03$0.05$0.08$3.42$4.58
$4.00$3.50Oct 9$0.05$0.03$0.08$3.42$4.08
$4.00$3.50Oct 16$0.13$0.05$0.18$3.32$4.18
$4.50$3.50Oct 23$0.08$0.13$0.21$3.29$4.71
$4.50$3.50Oct 30$0.15$0.13$0.28$3.22$4.78
$4.50$3.50Nov 6$0.18$0.20$0.38$3.12$4.88
$4.00$3.50Oct 23$0.20$0.13$0.33$3.17$4.33
$4.50$3.50Nov 13$0.18$0.25$0.43$3.07$4.93
$4.00$3.50Oct 30$0.28$0.13$0.41$3.09$4.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 7.33, cheapest $0.06)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 23$0.11$0.3952%3.55
$3.50$4.00$4.50Oct 9$0.28$0.2276%0.79
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 30$0.06$0.4444%7.33
$3.50$4.00$4.50Oct 16$0.20$0.3068%1.50
$3.50$4.00$4.50Oct 9$0.25$0.2576%1.00
$3.50$4.00$4.50Oct 23$0.16$0.3452%2.12
$3.50$4.00$4.50Nov 6$0.14$0.3639%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.07, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Oct 9$0.25$0.25
$4.00$4.501:2Oct 16$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Oct 30-$0.07$0.43
$4.50$4.001:2Nov 6-$0.06$0.44
$4.50$4.001:2Nov 13-$0.30$0.20
$4.50$4.001:2Oct 16$0.15$0.35
$4.50$4.001:2Oct 9$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 7.77%, avg 4.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Nov 6$0.300.503.6%7.77%11.40%3727
$4.00Nov 13$0.300.493.6%7.77%11.40%--60
$4.50Nov 6$0.150.3216.6%3.89%20.47%21740
$4.50Oct 30$0.100.3016.6%2.59%19.17%13163
$4.00Oct 30$0.200.483.6%5.18%8.81%4100
$4.00Oct 23$0.150.443.6%3.89%7.51%2373
$4.00Oct 16$0.100.393.6%2.59%6.22%85130

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,722
Total Puts 603
Put/Call Ratio 0.07
Net Difference 8,119

Prior's Put/Call Breakdown

Total Calls 6,906
Total Puts 4,077
Put/Call Ratio 1.00
Net Difference 2,829

Prior 7-Day Put/Call Summary

Total Calls 56,604
Total Puts 31,804
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All