UAMY - Options Database

UAMY

UNITED STS ANTIMONY

$3.83 -4.01%

(10/7 14:00) ◀

Wednesday, October 7, 2026 (3:00pm)

▶ (10/7 16:01)

◀ 10/7 15:00 ▶

Option Volume

Detail

ℹ

Current (10/07 3:00pm) 9,128

Calls: 8,562 (94%)

Puts: 566 (6%)

Prior --

Calls: 6,906 (63%)

Puts: 4,077 (37%)

Current vs Prior +0.00%

Calls: +23.98% (Calls)

Puts: -86.12% (Puts)

Prior 7-Day Total 88,279

Calls: 56,494 (64%)

Puts: 31,785 (36%)

Prior 7-Day Average 12,611

Calls: 8,070 (64%)

Puts: 4,540 (36%)

Current vs Prior 7-Day Avg -27.62%

Calls: +6.09%

Puts: -87.54%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 3:00pm) $1.18M

Calls: $1.11M (94%)

Puts: $69.0K (6%)

Prior --

Calls: $809.3K (79%)

Puts: $216.7K (21%)

Current vs Prior +0.00%

Calls: +37.60%

Puts: -68.14%

Prior 7-Day Total $7.95M

Calls: $5.82M (73%)

Puts: $2.13M (27%)

Prior 7-Day Average $1.14M

Calls: $831.2K (73%)

Puts: $304.2K (27%)

Current vs Prior 7-Day Avg +4.16%

Calls: +33.97%

Puts: -77.30%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 3:00pm) 0.07

Prior 1.00

Current vs Prior -93.39%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -89.73%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 3:00pm) 206,605

Calls: 166,485 (81%)

Puts: 40,120 (19%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 1,968,860

Calls: 1,568,270 (80%)

Puts: 400,590 (20%)

Prior 7-Day Average 281,265

Calls: 224,038 (80%)

Puts: 57,227 (20%)

Current vs Prior 7-Day Avg -26.54%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 7.31% | 11.23%11.23% | 38.64%

Prior 11.66% | 15.80%15.80% | 32.21%

Current vs Prior -37.28% | -28.93%-28.93% | +19.98%

Prior 7-Day Avg 12.69% | 18.09%16.11% | 32.00%

Current vs 7-Day Avg -42.37% | -37.92%-30.30% | +20.76%

Prior 7-Day Eod 11.66% | 15.80%10.28% | 36.34%

Current vs 7-Day Eod -37.28% | -28.93%+9.26% | +6.33%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.74% | 35.89%

Calls: -- | --

Puts: 21.74% | 33.33%

Prior 13.16% | 24.15%

Calls: 13.16% | 28.30%

Puts: 13.16% | 20.00%

Current vs Prior +65.20% | +48.61%

Prior 7-Day Avg 24.27% | 19.35%

Calls: 24.72% | 19.45%

Puts: 23.82% | 19.25%

Current vs 7-Day Avg -10.44% | +85.51%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($1.11M) vs puts ($69.0K). Extreme bullish P/C ratio of 0.07 - heavy call buying (8,562 calls vs 566 puts). P/C ratio dropping 93% - sentiment shifting bullish. Call-heavy open interest (166,485 calls vs 40,120 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.68, cheapest $0.32)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Nov 6	0.30	0.35	$0.32	15.6%	32	0.49	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Nov 6	0.45	0.50	$0.48	10.4%	100	0.52	77
$4.50	Oct 23	0.70	0.80	$0.75	13.3%	4	0.79	70
$4.50	Oct 30	0.75	0.85	$0.80	12.5%	17	0.73	211
$4.50	Nov 6	0.80	0.90	$0.85	11.8%	20	0.69	17
$4.50	Nov 13	0.85	0.95	$0.90	11.1%	24	0.64	32

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.69, highest 0.90)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Oct 9	0.30	0.40	$0.35	28.6%	26	0.87	9
$3.50	Oct 23	0.40	0.50	$0.45	22.2%	--	0.73	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Oct 9	0.60	0.75	$0.68	22.1%	25	0.90	2.2K
$4.50	Oct 16	0.60	0.90	$0.75	40.0%	50	0.89	162
$4.50	Oct 23	0.70	0.80	$0.75	13.3%	4	0.79	70
$4.50	Oct 30	0.75	0.85	$0.80	12.5%	17	0.73	211
$4.00	Oct 9	0.20	0.25	$0.23	21.7%	22	0.71	696

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 664, top 140)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Oct 9	0.00	0.10	$0.05	200.0%	140	0.30	812
$4.00	Oct 16	0.10	0.15	$0.13	38.5%	54	0.39	130
$4.00	Nov 6	0.30	0.35	$0.32	15.6%	32	0.49	27
$3.50	Oct 9	0.30	0.40	$0.35	28.6%	26	0.87	9
$4.50	Oct 16	0.00	0.05	$0.03	166.7%	20	0.11	796

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Nov 6	0.45	0.50	$0.48	10.4%	100	0.52	77
$4.50	Oct 16	0.60	0.90	$0.75	40.0%	50	0.89	162
$4.50	Oct 9	0.60	0.75	$0.68	22.1%	25	0.90	2.2K
$4.50	Nov 13	0.85	0.95	$0.90	11.1%	24	0.64	32
$4.00	Oct 16	0.25	0.35	$0.30	33.3%	23	0.61	371

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 3.9%, max 4.7%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.00	Oct 9	Nov 13	94.7%	91.9%	3.1%	140	872

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.00	Oct 9	Nov 13	96.2%	91.9%	4.7%	24	701

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 2.85, avg 1.89)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$4.50	Nov 13	$0.13	$0.37	$0.13	50%	2.85	$4.13
$3.50	$4.00	Oct 23	$0.25	$0.25	$0.25	73%	1.00	$3.75
$4.00	$4.50	Nov 6	$0.14	$0.36	$0.14	49%	2.57	$4.14
$4.00	$4.50	Oct 30	$0.12	$0.38	$0.12	46%	3.17	$4.12
$3.50	$4.00	Oct 9	$0.30	$0.20	$0.30	87%	0.67	$3.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$3.50	Oct 9	$0.20	$0.30	$0.20	72%	1.50	$3.80
$4.00	$3.50	Oct 30	$0.22	$0.28	$0.22	54%	1.27	$3.78
$4.00	$3.50	Oct 16	$0.22	$0.28	$0.22	61%	1.27	$3.78
$4.00	$3.50	Oct 23	$0.22	$0.28	$0.22	56%	1.27	$3.78
$4.00	$3.50	Nov 6	$0.25	$0.25	$0.25	52%	1.00	$3.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.25, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$4.50	Oct 16	$0.10	$0.10	$0.40	61%	0.25	$4.10
$4.00	$4.50	Oct 23	$0.12	$0.12	$0.38	56%	0.32	$4.12
$4.00	$4.50	Oct 30	$0.12	$0.12	$0.38	54%	0.32	$4.12
$4.00	$4.50	Nov 6	$0.14	$0.14	$0.36	51%	0.39	$4.14
$4.00	$4.50	Nov 13	$0.13	$0.13	$0.37	50%	0.35	$4.13

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.08, cheapest $0.08)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$4.00	Oct 9	Oct 16	$0.08	94.7%	82.3%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 7.31% of stock, avg 14.95%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$4.00	Oct 9	$0.05	$0.23	$0.28	$3.72	$4.28	7.31%
$3.50	Oct 9	$0.35	$0.03	$0.38	$3.12	$3.88	9.92%
$4.00	Oct 16	$0.13	$0.30	$0.43	$3.57	$4.43	11.23%
$4.00	Oct 23	$0.20	$0.35	$0.55	$3.45	$4.55	14.36%
$3.50	Oct 23	$0.45	$0.13	$0.58	$2.92	$4.08	15.14%
$4.00	Oct 30	$0.25	$0.40	$0.65	$3.35	$4.65	16.97%
$4.00	Nov 6	$0.32	$0.48	$0.80	$3.20	$4.80	20.89%
$4.00	Nov 13	$0.38	$0.53	$0.91	$3.09	$4.91	23.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.57% of stock, avg 8.33%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$4.50	$3.50	Oct 9	$0.03	$0.03	$0.06	$3.44	$4.56
$4.00	$3.50	Oct 9	$0.05	$0.03	$0.08	$3.42	$4.08
$4.50	$3.50	Oct 16	$0.03	$0.08	$0.11	$3.39	$4.61
$4.50	$3.50	Oct 23	$0.08	$0.13	$0.21	$3.29	$4.71
$4.00	$3.50	Oct 16	$0.13	$0.08	$0.21	$3.29	$4.21
$4.50	$3.50	Oct 30	$0.13	$0.18	$0.31	$3.19	$4.81
$4.00	$3.50	Oct 23	$0.20	$0.13	$0.33	$3.17	$4.33
$4.50	$3.50	Nov 6	$0.18	$0.23	$0.41	$3.09	$4.91
$4.00	$3.50	Oct 30	$0.25	$0.18	$0.43	$3.07	$4.43
$4.50	$3.50	Nov 13	$0.25	$0.25	$0.50	$3.00	$5.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 1.00, cheapest $0.09)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$3.50	$4.00	$4.50	Oct 23	$0.13	$0.37	52%	2.85
$3.50	$4.00	$4.50	Oct 9	$0.28	$0.22	75%	0.79

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$3.50	$4.00	$4.50	Oct 9	$0.25	$0.25	76%	1.00
$3.50	$4.00	$4.50	Oct 16	$0.23	$0.27	65%	1.17
$3.50	$4.00	$4.50	Nov 13	$0.09	$0.41	32%	4.56
$3.50	$4.00	$4.50	Oct 23	$0.18	$0.32	52%	1.78
$3.50	$4.00	$4.50	Nov 6	$0.12	$0.38	37%	3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.11, 3 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.00	$4.50	1:2	Nov 13	-$0.12	$0.38
$3.50	$4.00	1:2	Oct 9	$0.25	$0.25
$4.00	$4.50	1:2	Oct 16	$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.50	$4.00	1:2	Nov 6	-$0.11	$0.39
$4.50	$4.00	1:2	Nov 13	-$0.16	$0.34
$4.50	$4.00	1:2	Oct 23	$0.05	$0.45
$4.50	$4.00	1:2	Oct 16	$0.15	$0.35
$4.50	$4.00	1:2	Oct 9	$0.22	$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 5.22%, avg 4.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$4.50	Nov 13	$0.20	0.36	17.5%	5.22%	22.72%	--	165
$4.00	Nov 13	$0.30	0.50	4.4%	7.83%	12.27%	--	60
$4.00	Nov 6	$0.30	0.49	4.4%	7.83%	12.27%	32	27
$4.50	Nov 6	$0.15	0.31	17.5%	3.92%	21.41%	11	740
$4.50	Oct 30	$0.10	0.27	17.5%	2.61%	20.10%	13	163
$4.00	Oct 30	$0.20	0.46	4.4%	5.22%	9.66%	4	100
$4.00	Oct 23	$0.15	0.44	4.4%	3.92%	8.36%	2	373
$4.00	Oct 16	$0.10	0.39	4.4%	2.61%	7.05%	54	130

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,562

Total Puts 566

Put/Call Ratio 0.07

Net Difference 7,996

Prior's Put/Call Breakdown

Total Calls 6,906

Total Puts 4,077

Put/Call Ratio 1.00

Net Difference 2,829

Prior 7-Day Put/Call Summary

Total Calls 56,494

Total Puts 31,785

Average Put/Call Ratio 0.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card