Tour v531
UAMY
UNITED STS ANTIMONY
$3.83 -4.14%
(10/7 13:00) ◀
|
Wednesday, October 7, 2026 (2:00pm)
January 2026
|
▶ (10/7 15:00)
◀ 10/7 14:00 ▶

Option Volume

Detail
ℹ
Current (10/07 2:00pm) 8,999
Calls: 8,452 (94%)
Puts: 547 (6%)
Prior --
Calls: 6,906 (63%)
Puts: 4,077 (37%)
Current vs Prior +0.00%
Calls: +22.39% (Calls)
Puts: -86.58% (Puts)
Prior 7-Day Total 88,115
Calls: 56,345 (64%)
Puts: 31,770 (36%)
Prior 7-Day Average 12,587
Calls: 8,049 (64%)
Puts: 4,538 (36%)
Current vs Prior 7-Day Avg -28.51%
Calls: +5.00%
Puts: -87.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 2:00pm) $1.18M
Calls: $1.11M (94%)
Puts: $66.2K (6%)
Prior --
Calls: $809.3K (79%)
Puts: $216.7K (21%)
Current vs Prior +0.00%
Calls: +37.12%
Puts: -69.46%
Prior 7-Day Total $7.92M
Calls: $5.79M (73%)
Puts: $2.13M (27%)
Prior 7-Day Average $1.13M
Calls: $826.8K (73%)
Puts: $304.1K (27%)
Current vs Prior 7-Day Avg +3.98%
Calls: +34.21%
Puts: -78.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 2:00pm) 0.06
Prior 1.00
Current vs Prior -93.53%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -89.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07 2:00pm) 206,605
Calls: 166,485 (81%)
Puts: 40,120 (19%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,968,860
Calls: 1,568,270 (80%)
Puts: 400,590 (20%)
Prior 7-Day Average 281,265
Calls: 224,038 (80%)
Puts: 57,227 (20%)
Current vs Prior 7-Day Avg -26.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 7.31% | 12.27%12.27% | 38.64%
Prior 11.66% | 15.80%15.80% | 32.21%
Current vs Prior -37.28% | -22.32%-22.32% | +19.98%
Prior 7-Day Avg 12.69% | 18.09%16.11% | 32.00%
Current vs 7-Day Avg -42.37% | -32.15%-23.82% | +20.76%
Prior 7-Day Eod 11.66% | 15.80%10.28% | 36.34%
Current vs 7-Day Eod -37.28% | -22.32%+19.42% | +6.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.74% | 43.53%
Calls: -- | --
Puts: 21.74% | 15.62%
Prior 13.16% | 24.15%
Calls: 13.16% | 28.30%
Puts: 13.16% | 20.00%
Current vs Prior +65.20% | +80.25%
Prior 7-Day Avg 24.27% | 19.35%
Calls: 24.72% | 19.45%
Puts: 23.82% | 19.25%
Current vs 7-Day Avg -10.44% | +125.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($1.11M) vs puts ($66.2K). Extreme bullish P/C ratio of 0.06 - heavy call buying (8,452 calls vs 547 puts). P/C ratio dropping 94% - sentiment shifting bullish. Call-heavy open interest (166,485 calls vs 40,120 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.66, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.300.35$0.3215.6%320.4827
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.300.35$0.3215.6%230.59371
$4.50Oct 230.700.80$0.7513.3%40.8070
$4.50Oct 300.750.85$0.8012.5%170.73211
$4.50Nov 60.800.90$0.8511.8%200.6917
$4.50Nov 130.850.95$0.9011.1%240.6432

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.68, highest 0.89)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 90.300.40$0.3528.6%260.859
$3.50Oct 230.400.50$0.4522.2%--0.7321
$4.00Nov 130.300.45$0.3839.5%--0.5060
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 90.600.75$0.6822.1%250.892.2K
$4.50Oct 160.600.90$0.7540.0%500.89162
$4.50Oct 230.700.80$0.7513.3%40.8070
$4.50Oct 300.750.85$0.8012.5%170.73211
$4.00Oct 90.200.25$0.2321.7%220.71696

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 596, top 137)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 90.000.10$0.05200.0%1370.29812
$4.00Oct 160.100.20$0.1566.7%340.41130
$4.00Nov 60.300.35$0.3215.6%320.4827
$3.50Oct 90.300.40$0.3528.6%260.859
$4.50Nov 60.150.20$0.1827.8%110.31740
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.450.55$0.5020.0%1000.5277
$4.50Oct 160.600.90$0.7540.0%500.89162
$4.50Oct 90.600.75$0.6822.1%250.892.2K
$4.50Nov 130.850.95$0.9011.1%240.6432
$4.00Oct 160.300.35$0.3215.6%230.59371

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 9.1%, max 9.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 9Nov 1399.6%91.3%9.1%137872
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 9Nov 1399.6%91.3%9.1%24701

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 2.85, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Nov 13$0.13$0.37$0.1350%2.85$4.13
$3.50$4.00Oct 23$0.25$0.25$0.2573%1.00$3.75
$4.00$4.50Oct 30$0.12$0.38$0.1246%3.17$4.12
$4.00$4.50Nov 6$0.14$0.36$0.1448%2.57$4.14
$3.50$4.00Oct 9$0.30$0.20$0.3086%0.67$3.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Oct 9$0.20$0.30$0.2071%1.50$3.80
$4.00$3.50Oct 30$0.22$0.28$0.2254%1.27$3.78
$4.00$3.50Oct 23$0.22$0.28$0.2256%1.27$3.78
$4.00$3.50Oct 16$0.24$0.26$0.2459%1.08$3.76
$4.00$3.50Nov 6$0.27$0.23$0.2752%0.85$3.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.32, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$4.50Oct 16$0.12$0.12$0.3860%0.32$4.12
$4.00$4.50Oct 23$0.12$0.12$0.3856%0.32$4.12
$4.00$4.50Nov 6$0.14$0.14$0.3652%0.39$4.14
$4.00$4.50Oct 30$0.12$0.12$0.3854%0.32$4.12
$4.00$4.50Nov 13$0.13$0.13$0.3750%0.35$4.13
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 7.31% of stock, avg 15.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Oct 9$0.05$0.23$0.28$3.72$4.287.31%
$3.50Oct 9$0.35$0.03$0.38$3.12$3.889.92%
$4.00Oct 16$0.15$0.32$0.47$3.53$4.4712.27%
$4.00Oct 23$0.20$0.35$0.55$3.45$4.5514.36%
$3.50Oct 23$0.45$0.13$0.58$2.92$4.0815.14%
$4.00Oct 30$0.25$0.40$0.65$3.35$4.6516.97%
$4.00Nov 6$0.32$0.50$0.82$3.18$4.8221.41%
$4.00Nov 13$0.38$0.53$0.91$3.09$4.9123.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 1.57% of stock, avg 7.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Oct 9$0.03$0.03$0.06$3.44$4.56
$4.00$3.50Oct 9$0.05$0.03$0.08$3.42$4.08
$4.50$3.50Oct 16$0.03$0.08$0.11$3.39$4.61
$4.50$3.50Oct 23$0.08$0.13$0.21$3.29$4.71
$4.00$3.50Oct 16$0.15$0.08$0.23$3.27$4.23
$4.50$3.50Oct 30$0.13$0.18$0.31$3.19$4.81
$4.00$3.50Oct 23$0.20$0.13$0.33$3.17$4.33
$4.50$3.50Nov 6$0.18$0.23$0.41$3.09$4.91
$4.00$3.50Oct 30$0.25$0.18$0.43$3.07$4.43
$4.50$3.50Nov 13$0.25$0.25$0.50$3.00$5.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 1.63, cheapest $0.08)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 23$0.13$0.3752%2.85
$3.50$4.00$4.50Oct 9$0.28$0.2274%0.79
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 16$0.19$0.3165%1.63
$3.50$4.00$4.50Oct 9$0.25$0.2574%1.00
$3.50$4.00$4.50Nov 6$0.08$0.4237%5.25
$3.50$4.00$4.50Nov 13$0.09$0.4132%4.56
$3.50$4.00$4.50Oct 23$0.18$0.3252%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.15, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Nov 13-$0.12$0.38
$3.50$4.001:2Oct 9$0.25$0.25
$4.00$4.501:2Oct 16$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Nov 6-$0.15$0.35
$4.50$4.001:2Nov 13-$0.16$0.34
$4.50$4.001:2Oct 23$0.05$0.45
$4.50$4.001:2Oct 16$0.11$0.39
$4.50$4.001:2Oct 9$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 5.22%, avg 4.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Nov 13$0.200.3617.5%5.22%22.72%--165
$4.00Nov 13$0.300.504.4%7.83%12.27%--60
$4.00Nov 6$0.300.484.4%7.83%12.27%3227
$4.50Nov 6$0.150.3117.5%3.92%21.41%11740
$4.50Oct 30$0.100.2717.5%2.61%20.10%3163
$4.00Oct 30$0.200.474.4%5.22%9.66%1100
$4.00Oct 23$0.150.454.4%3.92%8.36%2373
$4.00Oct 16$0.100.414.4%2.61%7.05%34130

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,452
Total Puts 547
Put/Call Ratio 0.06
Net Difference 7,905

Prior's Put/Call Breakdown

Total Calls 6,906
Total Puts 4,077
Put/Call Ratio 1.00
Net Difference 2,829

Prior 7-Day Put/Call Summary

Total Calls 56,345
Total Puts 31,770
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All