Tour v531
UAMY
UNITED STS ANTIMONY
$3.83 -4.14%
(10/7 12:00) ◀
|
Wednesday, October 7, 2026 (1:00pm)
January 2026
|
▶ (10/7 14:00)
◀ 10/7 13:00 ▶

Option Volume

Detail
ℹ
Current (10/07 1:00pm) 8,835
Calls: 8,303 (94%)
Puts: 532 (6%)
Prior --
Calls: 6,906 (63%)
Puts: 4,077 (37%)
Current vs Prior +0.00%
Calls: +20.23% (Calls)
Puts: -86.95% (Puts)
Prior 7-Day Total 87,860
Calls: 56,112 (64%)
Puts: 31,748 (36%)
Prior 7-Day Average 12,551
Calls: 8,016 (64%)
Puts: 4,535 (36%)
Current vs Prior 7-Day Avg -29.61%
Calls: +3.58%
Puts: -88.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 1:00pm) $1.14M
Calls: $1.08M (94%)
Puts: $65.2K (6%)
Prior --
Calls: $809.3K (79%)
Puts: $216.7K (21%)
Current vs Prior +0.00%
Calls: +33.29%
Puts: -69.89%
Prior 7-Day Total $7.90M
Calls: $5.78M (73%)
Puts: $2.13M (27%)
Prior 7-Day Average $1.13M
Calls: $825.1K (73%)
Puts: $303.8K (27%)
Current vs Prior 7-Day Avg +1.33%
Calls: +30.73%
Puts: -78.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 1:00pm) 0.06
Prior 1.00
Current vs Prior -93.59%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -90.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07 1:00pm) 206,605
Calls: 166,485 (81%)
Puts: 40,120 (19%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,968,860
Calls: 1,568,270 (80%)
Puts: 400,590 (20%)
Prior 7-Day Average 281,265
Calls: 224,038 (80%)
Puts: 57,227 (20%)
Current vs Prior 7-Day Avg -26.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 6.79% | 11.23%11.23% | 39.95%
Prior 11.66% | 15.80%15.80% | 32.21%
Current vs Prior -41.76% | -28.93%-28.93% | +24.03%
Prior 7-Day Avg 12.69% | 18.09%16.11% | 32.00%
Current vs 7-Day Avg -46.48% | -37.92%-30.30% | +24.84%
Prior 7-Day Eod 11.66% | 15.80%10.28% | 36.34%
Current vs 7-Day Eod -41.76% | -28.93%+9.26% | +9.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.74% | 35.89%
Calls: -- | --
Puts: 21.74% | 33.33%
Prior 13.16% | 24.15%
Calls: 13.16% | 28.30%
Puts: 13.16% | 20.00%
Current vs Prior +65.20% | +48.61%
Prior 7-Day Avg 24.27% | 19.35%
Calls: 24.72% | 19.45%
Puts: 23.82% | 19.25%
Current vs 7-Day Avg -10.44% | +85.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($1.08M) vs puts ($65.2K). Extreme bullish P/C ratio of 0.06 - heavy call buying (8,303 calls vs 532 puts). P/C ratio dropping 94% - sentiment shifting bullish. Call-heavy open interest (166,485 calls vs 40,120 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.72, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.300.35$0.3215.6%300.4827
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 230.700.80$0.7513.3%20.8070
$4.50Oct 300.750.85$0.8012.5%170.73211
$4.50Nov 60.800.90$0.8511.8%200.6917
$4.50Nov 130.850.95$0.9011.1%240.6432

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.69, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 90.250.40$0.3345.5%200.879
$3.50Oct 230.400.50$0.4522.2%--0.7321
$4.00Nov 130.300.45$0.3839.5%--0.5060
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 90.600.75$0.6822.1%250.932.2K
$4.50Oct 160.650.90$0.7832.1%500.89162
$4.00Oct 90.200.25$0.2321.7%220.85696
$4.50Oct 230.700.80$0.7513.3%20.8070
$4.50Oct 300.750.85$0.8012.5%170.73211

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 572, top 137)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 90.000.05$0.03166.7%1370.23812
$4.00Oct 160.100.15$0.1338.5%340.39130
$4.00Nov 60.300.35$0.3215.6%300.4827
$3.50Oct 90.250.40$0.3345.5%200.879
$4.50Nov 60.150.20$0.1827.8%110.31740
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.450.55$0.5020.0%1000.5277
$4.50Oct 160.650.90$0.7832.1%500.89162
$4.50Oct 90.600.75$0.6822.1%250.932.2K
$4.50Nov 130.850.95$0.9011.1%240.6432
$4.00Oct 160.250.35$0.3033.3%230.61371

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 2.85, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Nov 13$0.13$0.37$0.1350%2.85$4.13
$3.50$4.00Oct 23$0.25$0.25$0.2573%1.00$3.75
$4.00$4.50Oct 30$0.12$0.38$0.1246%3.17$4.12
$4.00$4.50Nov 6$0.14$0.36$0.1448%2.57$4.14
$4.00$4.50Oct 23$0.12$0.38$0.1244%3.17$4.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Oct 9$0.20$0.30$0.2085%1.50$3.80
$4.00$3.50Oct 30$0.22$0.28$0.2254%1.27$3.78
$4.00$3.50Oct 16$0.22$0.28$0.2261%1.27$3.78
$4.00$3.50Oct 23$0.22$0.28$0.2256%1.27$3.78
$4.00$3.50Nov 6$0.27$0.23$0.2752%0.85$3.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.25, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$4.50Oct 16$0.10$0.10$0.4061%0.25$4.10
$4.00$4.50Oct 23$0.12$0.12$0.3856%0.32$4.12
$4.00$4.50Nov 6$0.14$0.14$0.3652%0.39$4.14
$4.00$4.50Oct 30$0.12$0.12$0.3854%0.32$4.12
$4.00$4.50Nov 13$0.13$0.13$0.3750%0.35$4.13
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 6.79% of stock, avg 14.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Oct 9$0.03$0.23$0.26$3.74$4.266.79%
$3.50Oct 9$0.33$0.03$0.36$3.14$3.869.40%
$4.00Oct 16$0.13$0.30$0.43$3.57$4.4311.23%
$4.00Oct 23$0.20$0.35$0.55$3.45$4.5514.36%
$3.50Oct 23$0.45$0.13$0.58$2.92$4.0815.14%
$4.00Oct 30$0.25$0.40$0.65$3.35$4.6516.97%
$4.00Nov 6$0.32$0.50$0.82$3.18$4.8221.41%
$4.00Nov 13$0.38$0.53$0.91$3.09$4.9123.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 1.57% of stock, avg 7.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Oct 9$0.03$0.03$0.06$3.44$4.56
$4.00$3.50Oct 9$0.03$0.03$0.06$3.44$4.06
$4.50$3.50Oct 16$0.03$0.08$0.11$3.39$4.61
$4.50$3.50Oct 23$0.08$0.13$0.21$3.29$4.71
$4.00$3.50Oct 16$0.13$0.08$0.21$3.29$4.21
$4.50$3.50Oct 30$0.13$0.18$0.31$3.19$4.81
$4.00$3.50Oct 23$0.20$0.13$0.33$3.17$4.33
$4.50$3.50Nov 6$0.18$0.23$0.41$3.09$4.91
$4.00$3.50Oct 30$0.25$0.18$0.43$3.07$4.43
$4.50$3.50Nov 13$0.25$0.25$0.50$3.00$5.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 1.00, cheapest $0.08)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 23$0.13$0.3752%2.85
$3.50$4.00$4.50Oct 9$0.30$0.2076%0.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 9$0.25$0.2579%1.00
$3.50$4.00$4.50Nov 6$0.08$0.4237%5.25
$3.50$4.00$4.50Nov 13$0.09$0.4132%4.56
$3.50$4.00$4.50Oct 23$0.18$0.3252%1.78
$3.50$4.00$4.50Oct 16$0.26$0.2465%0.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.15, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Nov 13-$0.12$0.38
$3.50$4.001:2Oct 9$0.27$0.23
$4.00$4.501:2Oct 16$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Nov 6-$0.15$0.35
$4.50$4.001:2Nov 13-$0.16$0.34
$4.50$4.001:2Oct 23$0.05$0.45
$4.50$4.001:2Oct 9$0.22$0.28
$4.50$4.001:2Oct 16$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 5.22%, avg 4.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Nov 13$0.200.3617.5%5.22%22.72%--165
$4.00Nov 13$0.300.504.4%7.83%12.27%--60
$4.00Nov 6$0.300.484.4%7.83%12.27%3027
$4.50Nov 6$0.150.3117.5%3.92%21.41%11740
$4.50Oct 30$0.100.2717.5%2.61%20.10%1163
$4.00Oct 30$0.200.474.4%5.22%9.66%1100
$4.00Oct 23$0.150.454.4%3.92%8.36%2373
$4.00Oct 16$0.100.394.4%2.61%7.05%34130

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,303
Total Puts 532
Put/Call Ratio 0.06
Net Difference 7,771

Prior's Put/Call Breakdown

Total Calls 6,906
Total Puts 4,077
Put/Call Ratio 1.00
Net Difference 2,829

Prior 7-Day Put/Call Summary

Total Calls 56,112
Total Puts 31,748
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All