Tour v531
UAMY
UNITED STS ANTIMONY
$3.84 -3.88%
(10/6 18:52) ◀
|
Wednesday, October 7, 2026 (12:00pm)
January 2026
|
▶ (10/7 13:00)
◀ 10/7 12:00 ▶

Option Volume

Detail
ℹ
Current (10/07 12:00pm) 8,580
Calls: 8,070 (94%)
Puts: 510 (6%)
Prior --
Calls: 6,906 (63%)
Puts: 4,077 (37%)
Current vs Prior +0.00%
Calls: +16.85% (Calls)
Puts: -87.49% (Puts)
Prior 7-Day Total 79,280
Calls: 48,042 (61%)
Puts: 31,238 (39%)
Prior 7-Day Average 13,213
Calls: 6,863 (61%)
Puts: 4,462 (39%)
Current vs Prior 7-Day Avg -35.07%
Calls: +17.58%
Puts: -88.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 12:00pm) $1.13M
Calls: $1.07M (94%)
Puts: $62.9K (6%)
Prior --
Calls: $809.3K (79%)
Puts: $216.7K (21%)
Current vs Prior +0.00%
Calls: +31.83%
Puts: -70.96%
Prior 7-Day Total $6.77M
Calls: $4.71M (70%)
Puts: $2.06M (30%)
Prior 7-Day Average $1.13M
Calls: $672.7K (70%)
Puts: $294.8K (30%)
Current vs Prior 7-Day Avg +0.10%
Calls: +58.60%
Puts: -78.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 12:00pm) 0.06
Prior 1.00
Current vs Prior -93.68%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -91.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07 12:00pm) 206,605
Calls: 166,485 (81%)
Puts: 40,120 (19%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,762,255
Calls: 1,401,785 (80%)
Puts: 360,470 (20%)
Prior 7-Day Average 293,709
Calls: 233,630 (80%)
Puts: 60,078 (20%)
Current vs Prior 7-Day Avg -29.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 8.07% | 11.20%11.20% | 38.54%
Prior 11.64% | 16.42%16.42% | 31.79%
Current vs Prior -30.66% | -31.79%-31.79% | +21.23%
Prior 7-Day Avg 12.69% | 18.09%16.11% | 32.00%
Current vs 7-Day Avg -36.36% | -38.08%-30.48% | +20.44%
Prior 7-Day Eod 11.64% | 16.42%10.28% | 36.34%
Current vs 7-Day Eod -30.66% | -31.79%+8.97% | +6.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.53% | 35.89%
Calls: 83.33% | 38.46%
Puts: 21.74% | 33.33%
Prior 18.93% | 18.80%
Calls: 20.00% | 15.38%
Puts: 17.86% | 22.22%
Current vs Prior +177.50% | +90.90%
Prior 7-Day Avg 26.50% | 18.39%
Calls: 27.04% | 17.68%
Puts: 25.95% | 19.09%
Current vs 7-Day Avg +98.26% | +95.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($1.07M) vs puts ($62.9K). Extreme bullish P/C ratio of 0.06 - heavy call buying (8,070 calls vs 510 puts). P/C ratio dropping 94% - sentiment shifting bullish. Call-heavy open interest (166,485 calls vs 40,120 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBEARISHBEARISH
12:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.72, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.300.35$0.3215.6%300.4827
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 230.700.80$0.7513.3%20.7970
$4.50Oct 300.750.85$0.8012.5%170.70211
$4.50Nov 60.800.90$0.8511.8%200.6917
$4.50Nov 130.800.95$0.8817.0%230.6432

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.70, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 90.250.50$0.3865.8%190.879
$3.50Oct 230.400.50$0.4522.2%--0.7321
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 90.600.75$0.6822.1%240.902.2K
$4.50Oct 160.650.90$0.7832.1%500.89162
$4.50Oct 230.700.80$0.7513.3%20.7970
$4.50Oct 300.750.85$0.8012.5%170.70211
$4.50Nov 60.800.90$0.8511.8%200.6917

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 529, top 116)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 90.050.10$0.0862.5%1160.35812
$4.00Oct 160.100.15$0.1338.5%340.39130
$4.00Nov 60.300.35$0.3215.6%300.4827
$3.50Oct 90.250.50$0.3865.8%190.879
$4.50Nov 60.150.20$0.1827.8%100.31740
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.450.55$0.5020.0%1000.5277
$4.50Oct 160.650.90$0.7832.1%500.89162
$4.50Oct 90.600.75$0.6822.1%240.902.2K
$4.00Oct 160.250.35$0.3033.3%230.61371
$4.50Nov 130.800.95$0.8817.0%230.6432

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 24.8%, max 24.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 9Nov 13113.8%91.2%24.8%116872
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 9Nov 13113.8%91.2%24.8%23701

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 2.85, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Nov 13$0.13$0.37$0.1350%2.85$4.13
$4.00$4.50Oct 30$0.10$0.40$0.1046%4.00$4.10
$3.50$4.00Oct 23$0.25$0.25$0.2573%1.00$3.75
$4.00$4.50Nov 6$0.14$0.36$0.1448%2.57$4.14
$3.50$4.00Oct 9$0.30$0.20$0.3087%0.67$3.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Oct 30$0.22$0.28$0.2254%1.27$3.78
$4.00$3.50Oct 16$0.22$0.28$0.2261%1.27$3.78
$4.00$3.50Oct 23$0.22$0.28$0.2256%1.27$3.78
$4.00$3.50Oct 9$0.20$0.30$0.2066%1.50$3.80
$4.00$3.50Nov 6$0.27$0.23$0.2752%0.85$3.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.25, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$4.50Oct 16$0.10$0.10$0.4061%0.25$4.10
$4.00$4.50Oct 23$0.12$0.12$0.3856%0.32$4.12
$4.00$4.50Nov 6$0.14$0.14$0.3652%0.39$4.14
$4.00$4.50Oct 30$0.10$0.10$0.4054%0.25$4.10
$4.00$4.50Nov 13$0.13$0.13$0.3750%0.35$4.13
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.06, cheapest $0.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Oct 9Oct 16$0.05113.8%81.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Oct 9Oct 16$0.07113.8%81.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 8.07% of stock, avg 15.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Oct 9$0.08$0.23$0.31$3.69$4.318.07%
$3.50Oct 9$0.38$0.03$0.41$3.09$3.9110.68%
$4.00Oct 16$0.13$0.30$0.43$3.57$4.4311.20%
$4.00Oct 23$0.20$0.35$0.55$3.45$4.5514.32%
$3.50Oct 23$0.45$0.13$0.58$2.92$4.0815.10%
$4.00Oct 30$0.25$0.40$0.65$3.35$4.6516.93%
$4.00Nov 6$0.32$0.50$0.82$3.18$4.8221.35%
$4.00Nov 13$0.38$0.53$0.91$3.09$4.9123.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.56% of stock, avg 8.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Oct 9$0.03$0.03$0.06$3.44$4.56
$4.50$3.50Oct 16$0.03$0.08$0.11$3.39$4.61
$4.00$3.50Oct 9$0.08$0.03$0.11$3.39$4.11
$4.50$3.50Oct 23$0.08$0.13$0.21$3.29$4.71
$4.00$3.50Oct 16$0.13$0.08$0.21$3.29$4.21
$4.50$3.50Oct 30$0.15$0.18$0.33$3.17$4.83
$4.00$3.50Oct 23$0.20$0.13$0.33$3.17$4.33
$4.50$3.50Nov 6$0.18$0.23$0.41$3.09$4.91
$4.00$3.50Oct 30$0.25$0.18$0.43$3.07$4.43
$4.50$3.50Nov 13$0.25$0.25$0.50$3.00$5.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 1.00, cheapest $0.07)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 23$0.13$0.3752%2.85
$3.50$4.00$4.50Oct 9$0.25$0.2575%1.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 9$0.25$0.2576%1.00
$3.50$4.00$4.50Nov 6$0.08$0.4237%5.25
$3.50$4.00$4.50Nov 13$0.07$0.4332%6.14
$3.50$4.00$4.50Oct 23$0.18$0.3252%1.78
$3.50$4.00$4.50Oct 16$0.26$0.2465%0.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.15, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Nov 13-$0.12$0.38
$3.50$4.001:2Oct 9$0.22$0.28
$4.00$4.501:2Oct 16$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Nov 6-$0.15$0.35
$4.50$4.001:2Nov 13-$0.18$0.32
$4.50$4.001:2Oct 23$0.05$0.45
$4.50$4.001:2Oct 16$0.18$0.32
$4.50$4.001:2Oct 9$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 5.21%, avg 4.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Nov 13$0.200.3617.2%5.21%22.40%--165
$4.00Nov 13$0.300.504.2%7.81%11.98%--60
$4.00Nov 6$0.300.484.2%7.81%11.98%3027
$4.50Nov 6$0.150.3117.2%3.91%21.09%10740
$4.50Oct 30$0.100.2917.2%2.60%19.79%--163
$4.00Oct 30$0.200.464.2%5.21%9.38%--100
$4.00Oct 23$0.150.444.2%3.91%8.07%2373
$4.00Oct 16$0.100.394.2%2.60%6.77%34130

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,070
Total Puts 510
Put/Call Ratio 0.06
Net Difference 7,560

Prior's Put/Call Breakdown

Total Calls 6,906
Total Puts 4,077
Put/Call Ratio 1.00
Net Difference 2,829

Prior 7-Day Put/Call Summary

Total Calls 48,042
Total Puts 31,238
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All