Tour v531
UAMY
UNITED STS ANTIMONY
$3.99 +1.01%
$4.01 (+0.50%)🌙
as of 10/06 06:52 PM
(10/5 18:52) ◀
|
Tuesday, October 6, 2026 (6:52pm)
January 2026
|
▶ (10/7 12:00)
◀ 10/6 18:52 ▶

Option Volume

Detail
ℹ
Current (10/06) 4,277
Calls: 3,667 (86%)
Puts: 610 (14%)
Prior (10/05) 8,232
Calls: 7,207 (88%)
Puts: 1,025 (12%)
Current vs Prior -48.04%
Calls: -49.12% (Calls)
Puts: -40.49% (Puts)
Prior 7-Day Total 31,319
Calls: 26,297 (84%)
Puts: 5,022 (16%)
Prior 7-Day Average 5,219
Calls: 3,756 (84%)
Puts: 717 (16%)
Current vs Prior 7-Day Avg -18.06%
Calls: -2.39%
Puts: -14.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $218.9K
Calls: $110.5K (51%)
Puts: $108.3K (49%)
Prior (10/05) $361.2K
Calls: $251.9K (70%)
Puts: $109.3K (30%)
Current vs Prior -39.41%
Calls: -56.12%
Puts: -0.91%
Prior 7-Day Total $2.15M
Calls: $1.63M (76%)
Puts: $523.5K (24%)
Prior 7-Day Average $358.2K
Calls: $232.2K (76%)
Puts: $74.8K (24%)
Current vs Prior 7-Day Avg -38.90%
Calls: -52.41%
Puts: +44.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.17
Prior (10/05) 0.14
Current vs Prior +16.96%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -49.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 93,997
Calls: 75,548 (80%)
Puts: 18,449 (20%)
Prior (10/05) 133,130
Calls: 100,671 (76%)
Puts: 32,459 (24%)
Current vs Prior -29.39%
Prior 7-Day Total 809,064
Calls: 612,979 (76%)
Puts: 196,085 (24%)
Prior 7-Day Average 115,580
Calls: 87,568 (76%)
Puts: 28,012 (24%)
Current vs Prior 7-Day Avg -18.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 6.52% | 10.28%10.28% | 36.34%
Prior 7.09% | 12.15%12.15% | 37.47%
Current vs Prior -8.07% | -15.44%-15.44% | -3.01%
Prior 7-Day Avg 8.01% | 11.75%14.25% | 34.42%
Current vs 7-Day Avg -18.60% | -12.57%-27.87% | +5.58%
Prior 7-Day Eod 7.09% | 12.15%12.15% | 37.47%
Current vs 7-Day Eod -8.07% | -15.44%-15.44% | -3.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.16% | 24.15%
Calls: 13.16% | 28.30%
Puts: 13.16% | 20.00%
Prior 13.16% | 24.15%
Calls: 13.16% | 28.30%
Puts: 13.16% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.16% | 24.15%
Calls: 13.16% | 28.30%
Puts: 13.16% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (3,667 calls vs 610 puts). Call-heavy open interest (75,548 calls vs 18,449 puts) suggests bullish positioning. Declining open interest (down 29%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.62, cheapest $0.38)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.350.40$0.3813.2%50.53--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 160.550.65$0.6016.7%110.77153
$4.50Oct 230.600.70$0.6515.4%10.71--
$4.50Oct 300.650.75$0.7014.3%40.67207
$4.50Nov 130.700.85$0.7719.5%10.6131

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.67, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 90.450.65$0.5536.4%40.89--
$3.50Oct 160.400.75$0.5761.4%20.87--
$3.50Nov 130.650.80$0.7320.5%10.74--
$4.00Nov 130.350.55$0.4544.4%600.56--
$4.00Oct 300.300.40$0.3528.6%360.54123
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 90.450.60$0.5328.3%60.882.2K
$4.50Oct 160.550.65$0.6016.7%110.77153
$4.50Oct 230.600.70$0.6515.4%10.71--
$4.50Oct 300.650.75$0.7014.3%40.67207
$4.50Nov 130.700.85$0.7719.5%10.6131

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 768, top 148)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 130.200.35$0.2853.6%1480.4026
$4.50Oct 160.050.10$0.0862.5%1180.22689
$4.00Oct 90.100.15$0.1338.5%840.52790
$4.50Nov 60.150.25$0.2050.0%770.34--
$4.00Nov 130.350.55$0.4544.4%600.56--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 90.100.15$0.1338.5%430.49661
$4.00Oct 230.250.35$0.3033.3%390.47246
$4.00Oct 160.200.25$0.2321.7%210.51--
$4.50Oct 160.550.65$0.6016.7%110.77153
$4.50Oct 90.450.60$0.5328.3%60.882.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 4.0%, max 4.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 9Nov 1387.1%83.5%4.2%144790
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Oct 23Nov 687.3%83.3%4.8%10905
$4.00Oct 9Oct 3087.1%84.6%2.9%45661

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.94, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Nov 13$0.17$0.33$0.1756%1.94$4.17
$3.50$4.00Nov 13$0.28$0.22$0.2874%0.79$3.78
$4.00$4.50Oct 30$0.17$0.33$0.1754%1.94$4.17
$4.00$4.50Nov 6$0.18$0.32$0.1853%1.78$4.18
$4.00$4.50Oct 23$0.17$0.33$0.1753%1.94$4.17
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Oct 23$0.20$0.30$0.2047%1.50$3.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.25, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$4.50Oct 9$0.10$0.10$0.4048%0.25$4.10
$4.00$4.50Oct 23$0.17$0.17$0.3347%0.52$4.17
$4.00$4.50Nov 6$0.18$0.18$0.3247%0.56$4.18
$4.00$4.50Oct 30$0.17$0.17$0.3346%0.52$4.17
$4.00$4.50Nov 13$0.17$0.17$0.3344%0.52$4.17
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.10, cheapest $0.10)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Oct 9Oct 16$0.1087.1%76.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.52% of stock, avg 12.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Oct 9$0.13$0.13$0.26$3.74$4.266.52%
$4.00Oct 16$0.18$0.23$0.41$3.59$4.4110.28%
$4.00Oct 23$0.30$0.30$0.60$3.40$4.6015.04%
$4.00Oct 30$0.35$0.35$0.70$3.30$4.7017.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 4.01% of stock, avg 8.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$4.00Oct 9$0.03$0.13$0.16$3.84$4.66
$4.50$3.50Oct 23$0.13$0.10$0.23$3.27$4.73
$4.50$3.50Nov 6$0.20$0.18$0.38$3.12$4.88
$4.50$4.00Oct 23$0.13$0.30$0.43$3.57$4.93
$4.50$4.00Oct 30$0.18$0.35$0.53$3.47$5.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 2.33, cheapest $0.11)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Nov 13$0.11$0.3934%3.55
$3.50$4.00$4.50Oct 9$0.32$0.1876%0.56
$3.50$4.00$4.50Oct 16$0.29$0.2164%0.72
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 23$0.15$0.3549%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.17, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Nov 13-$0.17$0.33
$4.00$4.501:2Nov 13-$0.11$0.39
$3.50$4.001:2Oct 16$0.21$0.29
$3.50$4.001:2Oct 9$0.29$0.21
$4.00$4.501:2Oct 9$0.07$0.43
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Oct 23$0.05$0.45
$4.50$4.001:2Oct 16$0.14$0.36
$4.50$4.001:2Oct 9$0.27$0.23
$4.00$3.501:2Oct 23$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 5.01%, avg 5.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Nov 13$0.200.4012.8%5.01%17.79%14826
$4.00Nov 13$0.350.560.2%8.77%9.02%60--
$4.00Nov 6$0.350.530.2%8.77%9.02%5--
$4.50Nov 6$0.150.3412.8%3.76%16.54%77--
$4.50Oct 30$0.150.3312.8%3.76%16.54%20143
$4.00Oct 30$0.300.540.2%7.52%7.77%36123
$4.00Oct 23$0.250.530.2%6.27%6.52%5369
$4.50Oct 23$0.100.2912.8%2.51%15.29%17--
$4.00Oct 16$0.150.480.2%3.76%4.01%34104
$4.00Oct 9$0.100.520.2%2.51%2.76%84790

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,667
Total Puts 610
Put/Call Ratio 0.17
Net Difference 3,057

Prior's Put/Call Breakdown

Total Calls 7,207
Total Puts 1,025
Put/Call Ratio 0.14
Net Difference 6,182

Prior 7-Day Put/Call Summary

Total Calls 26,297
Total Puts 5,022
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All