Tour v531
UAMY
UNITED STS ANTIMONY
$3.95 -1.00%
$3.95 (+0.03%)🌙
as of 10/05 06:52 PM
(10/2 18:48) ◀
|
Monday, October 5, 2026 (6:52pm)
January 2026
|
▶ (10/6 18:52)
◀ 10/5 18:52 ▶

Option Volume

Detail
ℹ
Current (10/05) 8,232
Calls: 7,207 (88%)
Puts: 1,025 (12%)
Prior (10/02) 3,213
Calls: 2,385 (74%)
Puts: 828 (26%)
Current vs Prior +156.21%
Calls: +202.18% (Calls)
Puts: +23.79% (Puts)
Prior 7-Day Total 26,341
Calls: 21,500 (82%)
Puts: 4,841 (18%)
Prior 7-Day Average 4,390
Calls: 3,071 (82%)
Puts: 691 (18%)
Current vs Prior 7-Day Avg +87.51%
Calls: +134.65%
Puts: +48.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $361.2K
Calls: $251.9K (70%)
Puts: $109.3K (30%)
Prior (10/02) $298.6K
Calls: $175.0K (59%)
Puts: $123.5K (41%)
Current vs Prior +20.97%
Calls: +43.90%
Puts: -11.51%
Prior 7-Day Total $1.98M
Calls: $1.49M (75%)
Puts: $485.7K (25%)
Prior 7-Day Average $330.0K
Calls: $213.4K (75%)
Puts: $69.4K (25%)
Current vs Prior 7-Day Avg +9.47%
Calls: +18.01%
Puts: +57.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.14
Prior (10/02) 0.35
Current vs Prior -59.03%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -60.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 133,130
Calls: 100,671 (76%)
Puts: 32,459 (24%)
Prior (10/02) 122,105
Calls: 90,921 (74%)
Puts: 31,184 (26%)
Current vs Prior +9.03%
Prior 7-Day Total 795,700
Calls: 603,087 (76%)
Puts: 192,613 (24%)
Prior 7-Day Average 113,671
Calls: 86,155 (76%)
Puts: 27,516 (24%)
Current vs Prior 7-Day Avg +17.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 7.09% | 12.15%12.15% | 37.47%
Prior 9.02% | 13.28%13.28% | 36.34%
Current vs Prior -21.43% | -8.52%-8.52% | +3.10%
Prior 7-Day Avg 7.71% | 11.36%14.86% | 33.54%
Current vs 7-Day Avg -8.08% | +6.96%-18.20% | +11.72%
Prior 7-Day Eod 9.02% | 13.28%13.28% | 36.34%
Current vs 7-Day Eod -21.43% | -8.52%-8.52% | +3.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.16% | 24.15%
Calls: 13.16% | 28.30%
Puts: 13.16% | 20.00%
Prior 13.16% | 24.15%
Calls: 13.16% | 28.30%
Puts: 13.16% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.16% | 24.15%
Calls: 13.16% | 28.30%
Puts: 13.16% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($251.9K). Unusually high activity with volume up 156% vs prior - elevated interest. Volume explosion - 88% above 7-day average (8,232 vs avg 4,390). Extreme bullish P/C ratio of 0.14 - heavy call buying (7,207 calls vs 1,025 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.49, cheapest $0.28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 230.250.30$0.2817.9%4050.515
$4.00Oct 300.300.35$0.3215.6%1190.5242
$4.00Nov 60.350.40$0.3813.2%250.531
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 300.650.75$0.7014.3%190.67223
$4.50Nov 60.700.85$0.7719.5%10.64--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.65, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 90.350.60$0.4852.1%10.89--
$4.00Nov 60.350.40$0.3813.2%250.531
$4.00Oct 300.300.35$0.3215.6%1190.5242
$4.00Oct 160.200.25$0.2321.7%1310.5126
$4.00Oct 230.250.30$0.2817.9%4050.515
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 90.500.70$0.6033.3%740.912.2K
$4.50Oct 160.550.70$0.6323.8%590.78103
$4.50Oct 230.600.75$0.6822.1%10.7168
$4.50Oct 300.650.75$0.7014.3%190.67223
$4.50Nov 60.700.85$0.7719.5%10.64--

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 4.3K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 60.200.25$0.2321.7%1.5K0.3616
$4.00Oct 90.100.15$0.1338.5%8670.49114
$4.50Oct 160.050.10$0.0862.5%4280.23264
$4.00Oct 230.250.30$0.2817.9%4050.515
$4.50Oct 230.100.15$0.1338.5%1480.28423
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 90.100.20$0.1566.7%2220.52465
$4.50Oct 90.500.70$0.6033.3%740.912.2K
$4.50Oct 160.550.70$0.6323.8%590.78103
$4.00Oct 300.300.45$0.3839.5%500.48135
$4.00Nov 60.350.50$0.4334.9%370.4787

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 2.33, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Nov 6$0.15$0.35$0.1552%2.33$4.15
$4.00$4.50Oct 30$0.14$0.36$0.1452%2.57$4.14
$4.00$4.50Oct 23$0.15$0.35$0.1551%2.33$4.15
$4.00$4.50Oct 16$0.15$0.35$0.1551%2.33$4.15
$4.00$4.50Oct 9$0.10$0.40$0.1049%4.00$4.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Nov 13$0.22$0.28$0.2262%1.27$4.28
$4.50$4.00Oct 30$0.32$0.18$0.3267%0.56$4.18
$4.00$3.50Oct 16$0.20$0.30$0.2049%1.50$3.80
$4.00$3.50Oct 23$0.23$0.27$0.2349%1.17$3.77
$4.00$3.50Oct 30$0.25$0.25$0.2548%1.00$3.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.25, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$4.50Oct 9$0.10$0.10$0.4051%0.25$4.10
$4.00$4.50Oct 16$0.15$0.15$0.3549%0.43$4.15
$4.00$4.50Oct 23$0.15$0.15$0.3549%0.43$4.15
$4.00$4.50Oct 30$0.14$0.14$0.3648%0.39$4.14
$4.00$4.50Nov 6$0.15$0.15$0.3548%0.43$4.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Oct 9Oct 16$0.1083.8%87.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Oct 9Oct 16$0.1083.8%87.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 7.09% of stock, avg 14.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Oct 9$0.13$0.15$0.28$3.72$4.287.09%
$4.00Oct 16$0.23$0.25$0.48$3.52$4.4812.15%
$4.00Oct 23$0.28$0.33$0.61$3.39$4.6115.44%
$4.00Oct 30$0.32$0.38$0.70$3.30$4.7017.72%
$4.00Nov 6$0.38$0.43$0.81$3.19$4.8120.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 3.29% of stock, avg 10.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Oct 16$0.08$0.05$0.13$3.37$4.63
$4.50$3.50Oct 23$0.13$0.10$0.23$3.27$4.73
$4.50$3.50Oct 30$0.18$0.13$0.31$3.19$4.81
$4.50$4.00Oct 16$0.08$0.25$0.33$3.67$4.83
$4.50$4.00Oct 23$0.13$0.33$0.46$3.54$4.96
$4.50$4.00Oct 30$0.18$0.38$0.56$3.44$5.06
$4.50$4.00Nov 6$0.23$0.43$0.66$3.34$5.16
$4.50$4.00Nov 13$0.25$0.48$0.73$3.27$5.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 6.14, cheapest $0.07)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 9$0.25$0.2576%1.00
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 30$0.07$0.4343%6.14
$3.50$4.00$4.50Oct 23$0.12$0.3849%3.17
$3.50$4.00$4.50Oct 16$0.18$0.3262%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.06, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Nov 6-$0.08$0.42
$3.50$4.001:2Oct 9$0.22$0.28
$4.00$4.501:2Oct 16$0.07$0.43
$4.00$4.501:2Oct 9$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Oct 30-$0.06$0.44
$4.50$4.001:2Nov 6-$0.09$0.41
$4.50$4.001:2Nov 13-$0.26$0.24
$4.50$4.001:2Oct 16$0.13$0.37
$4.50$4.001:2Oct 9$0.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 5.06%, avg 5.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Nov 13$0.200.3713.9%5.06%18.99%1710
$4.50Nov 6$0.200.3613.9%5.06%18.99%1.5K16
$4.00Nov 6$0.350.531.3%8.86%10.13%251
$4.50Oct 30$0.150.3313.9%3.80%17.72%7866
$4.00Oct 30$0.300.521.3%7.59%8.86%11942
$4.00Oct 23$0.250.511.3%6.33%7.59%4055
$4.50Oct 23$0.100.2813.9%2.53%16.46%148423
$4.00Oct 16$0.200.511.3%5.06%6.33%13126
$4.00Oct 9$0.100.491.3%2.53%3.80%867114

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,207
Total Puts 1,025
Put/Call Ratio 0.14
Net Difference 6,182

Prior's Put/Call Breakdown

Total Calls 2,385
Total Puts 828
Put/Call Ratio 0.35
Net Difference 1,557

Prior 7-Day Put/Call Summary

Total Calls 21,500
Total Puts 4,841
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All