Tour v531
UAMY
UNITED STS ANTIMONY
$3.99 -3.39%
$4.00 (+0.25%)🌙
as of 10/02 06:48 PM
(10/1 18:52) ◀
|
Friday, October 2, 2026 (6:48pm)
January 2026
|
▶ (10/5 18:52)
◀ 10/2 18:48 ▶

Option Volume

Detail
ℹ
Current (10/02) 3,213
Calls: 2,385 (74%)
Puts: 828 (26%)
Prior (10/01) 3,426
Calls: 2,817 (82%)
Puts: 609 (18%)
Current vs Prior -6.22%
Calls: -15.34% (Calls)
Puts: +35.96% (Puts)
Prior 7-Day Total 31,435
Calls: 26,623 (85%)
Puts: 4,812 (15%)
Prior 7-Day Average 5,239
Calls: 3,803 (85%)
Puts: 687 (15%)
Current vs Prior 7-Day Avg -38.67%
Calls: -37.29%
Puts: +20.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $298.6K
Calls: $175.0K (59%)
Puts: $123.5K (41%)
Prior (10/01) $266.6K
Calls: $161.2K (60%)
Puts: $105.4K (40%)
Current vs Prior +11.99%
Calls: +8.59%
Puts: +17.19%
Prior 7-Day Total $2.08M
Calls: $1.65M (79%)
Puts: $432.4K (21%)
Prior 7-Day Average $347.0K
Calls: $235.6K (79%)
Puts: $61.8K (21%)
Current vs Prior 7-Day Avg -13.95%
Calls: -25.72%
Puts: +99.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.35
Prior (10/01) 0.22
Current vs Prior +60.59%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +7.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 122,105
Calls: 90,921 (74%)
Puts: 31,184 (26%)
Prior (10/01) 91,787
Calls: 64,054 (70%)
Puts: 27,733 (30%)
Current vs Prior +33.03%
Prior 7-Day Total 784,986
Calls: 597,654 (76%)
Puts: 187,332 (24%)
Prior 7-Day Average 112,140
Calls: 85,379 (76%)
Puts: 26,761 (24%)
Current vs Prior 7-Day Avg +8.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.00% | 9.02%13.28% | 36.34%
Prior 5.57% | 10.41%14.04% | 34.62%
Current vs Prior +62.01% | +27.58%-5.41% | +4.96%
Prior 7-Day Avg 7.53% | 11.15%15.90% | 32.71%
Current vs 7-Day Avg +19.84% | +19.13%-16.44% | +11.10%
Prior 7-Day Eod 5.57% | 10.41%14.04% | 34.62%
Current vs 7-Day Eod +62.01% | +27.58%-5.41% | +4.96%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.16% | 24.15%
Calls: 13.16% | 28.30%
Puts: 13.16% | 20.00%
Prior 13.16% | 24.15%
Calls: 13.16% | 28.30%
Puts: 13.16% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.16% | 24.15%
Calls: 13.16% | 28.30%
Puts: 13.16% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.35 - heavy call buying (2,385 calls vs 828 puts). P/C ratio rising 61% - increased hedging/bearish positioning. Call-heavy open interest (90,921 calls vs 31,184 puts) suggests bullish positioning. Rising open interest (up 33%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.72, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 20.350.65$0.5060.0%80.94103
$3.50Oct 230.550.75$0.6530.8%10.81--
$3.50Oct 300.600.75$0.6822.1%10.77--
$4.00Oct 160.250.35$0.3033.3%50.58--
$4.00Oct 300.350.45$0.4025.0%10.5741
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 20.400.55$0.4831.3%580.867.6K
$4.50Oct 160.500.65$0.5726.3%30.84--
$4.50Oct 90.450.60$0.5328.3%240.812.2K
$4.50Oct 230.500.70$0.6033.3%20.7068
$4.50Oct 300.600.75$0.6822.1%10.66--

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 1.1K, top 294)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 90.000.10$0.05200.0%2940.19854
$4.00Oct 20.000.10$0.05200.0%1040.48137
$4.00Oct 90.150.20$0.1827.8%540.5294
$4.50Oct 160.050.10$0.0862.5%530.25258
$4.50Oct 20.000.05$0.03166.7%220.13940
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 90.150.20$0.1827.8%2790.48189
$4.50Oct 20.400.55$0.4831.3%580.867.6K
$4.00Oct 230.200.35$0.2853.6%450.45174
$4.00Oct 300.300.40$0.3528.6%390.45101
$4.50Nov 130.501.05$0.7870.5%300.58--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 448.6%, max 448.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 2Oct 30455.8%83.1%448.6%105178
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.00, avg 1.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.50Oct 23$0.50$0.50$0.5081%1.00$4.00
$3.50$4.00Oct 30$0.28$0.22$0.2877%0.79$3.78
$4.00$4.50Oct 30$0.20$0.30$0.2057%1.50$4.20
$4.00$4.50Oct 9$0.13$0.37$0.1352%2.85$4.13
$4.00$4.50Oct 16$0.22$0.28$0.2258%1.27$4.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Oct 23$0.32$0.18$0.3270%0.56$4.18
$4.00$3.50Oct 23$0.18$0.32$0.1845%1.78$3.82
$4.50$4.00Oct 30$0.33$0.17$0.3366%0.52$4.17
$4.00$3.50Oct 30$0.20$0.30$0.2045%1.50$3.80
$4.00$3.50Oct 16$0.18$0.32$0.1844%1.78$3.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.79, avg 0.60)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$4.50Oct 16$0.22$0.22$0.2842%0.79$4.22
$4.00$4.50Oct 9$0.13$0.13$0.3748%0.35$4.13
$4.00$4.50Oct 30$0.20$0.20$0.3043%0.67$4.20
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.09, cheapest $0.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Oct 2Oct 9$0.13455.8%79.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Oct 9Oct 16$0.0579.0%81.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.02% of stock, avg 13.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Oct 9$0.18$0.18$0.36$3.64$4.369.02%
$4.00Oct 16$0.30$0.23$0.53$3.47$4.5313.28%
$4.00Oct 30$0.40$0.35$0.75$3.25$4.7518.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 3.26% of stock, avg 9.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Oct 16$0.08$0.05$0.13$3.37$4.63
$4.50$3.50Oct 23$0.15$0.10$0.25$3.25$4.75
$4.50$4.00Oct 9$0.05$0.18$0.23$3.77$4.73
$4.50$4.00Oct 16$0.08$0.23$0.31$3.69$4.81
$4.50$3.50Oct 30$0.20$0.15$0.35$3.15$4.85
$4.50$4.00Oct 23$0.15$0.28$0.43$3.57$4.93
$4.50$4.00Oct 30$0.20$0.35$0.55$3.45$5.05
$4.50$4.00Nov 6$0.28$0.40$0.68$3.32$5.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 2.13, cheapest $0.08)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 30$0.08$0.4241%5.25
$3.50$4.00$4.50Oct 2$0.43$0.0781%0.16
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 16$0.16$0.3469%2.13
$3.50$4.00$4.50Oct 23$0.14$0.3649%2.57
$3.50$4.00$4.50Oct 30$0.13$0.3742%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.12, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Oct 30-$0.12$0.38
$3.50$4.501:2Oct 23$0.35$0.65
$4.00$4.501:2Oct 9$0.08$0.42
$4.00$4.501:2Oct 16$0.14$0.36
$3.50$4.001:2Oct 2$0.40$0.10
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Oct 16$0.11$0.39
$4.50$4.001:2Oct 9$0.17$0.33
$4.00$3.501:2Oct 23$0.08$0.42
$4.00$3.501:2Oct 16$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.01%, avg 5.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Nov 6$0.200.4012.8%5.01%17.79%106
$4.00Oct 30$0.350.570.2%8.77%9.02%141
$4.50Oct 30$0.150.3612.8%3.76%16.54%2145
$4.50Oct 23$0.100.3312.8%2.51%15.29%7422
$4.00Oct 16$0.250.580.2%6.27%6.52%5--
$4.00Oct 9$0.150.520.2%3.76%4.01%5494

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,385
Total Puts 828
Put/Call Ratio 0.35
Net Difference 1,557

Prior's Put/Call Breakdown

Total Calls 2,817
Total Puts 609
Put/Call Ratio 0.22
Net Difference 2,208

Prior 7-Day Put/Call Summary

Total Calls 26,623
Total Puts 4,812
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All