Tour v531
UAMY
UNITED STS ANTIMONY
$4.13 -0.96%
$4.16 (+0.73%)🌙
as of 10/01 06:52 PM
(9/30 00:44) ◀
|
Thursday, October 1, 2026 (6:52pm)
January 2026
|
▶ (10/2 18:48)
◀ 10/1 18:52 ▶

Option Volume

Detail
ℹ
Current (10/01) 3,426
Calls: 2,817 (82%)
Puts: 609 (18%)
Prior (09/30) 2,917
Calls: 2,536 (87%)
Puts: 381 (13%)
Current vs Prior +17.45%
Calls: +11.08% (Calls)
Puts: +59.84% (Puts)
Prior 7-Day Total 33,113
Calls: 27,334 (83%)
Puts: 5,779 (17%)
Prior 7-Day Average 5,518
Calls: 3,904 (83%)
Puts: 825 (17%)
Current vs Prior 7-Day Avg -37.92%
Calls: -27.86%
Puts: -26.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $266.6K
Calls: $161.2K (60%)
Puts: $105.4K (40%)
Prior (09/30) $93.2K
Calls: $50.1K (54%)
Puts: $43.1K (46%)
Current vs Prior +185.94%
Calls: +221.60%
Puts: +144.49%
Prior 7-Day Total $2.05M
Calls: $1.60M (78%)
Puts: $442.6K (22%)
Prior 7-Day Average $340.9K
Calls: $229.0K (78%)
Puts: $63.2K (22%)
Current vs Prior 7-Day Avg -21.80%
Calls: -29.61%
Puts: +66.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.22
Prior (09/30) 0.15
Current vs Prior +43.90%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -39.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 91,787
Calls: 64,054 (70%)
Puts: 27,733 (30%)
Prior (09/30) 102,796
Calls: 81,523 (79%)
Puts: 21,273 (21%)
Current vs Prior -10.71%
Prior 7-Day Total 799,085
Calls: 613,946 (77%)
Puts: 185,139 (23%)
Prior 7-Day Average 114,155
Calls: 87,706 (77%)
Puts: 26,448 (23%)
Current vs Prior 7-Day Avg -19.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 5.57% | 10.41%14.04% | 34.62%
Prior 9.11% | 10.31%13.91% | 34.29%
Current vs Prior -38.89% | +0.97%+0.97% | +0.97%
Prior 7-Day Avg 8.15% | 11.67%14.60% | 30.54%
Current vs 7-Day Avg -31.69% | -10.77%-3.81% | +13.37%
Prior 7-Day Eod 9.11% | 10.31%13.91% | 34.29%
Current vs 7-Day Eod -38.89% | +0.97%+0.97% | +0.97%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.16% | 24.15%
Calls: 13.16% | 28.30%
Puts: 13.16% | 20.00%
Prior 13.16% | 24.15%
Calls: 13.16% | 28.30%
Puts: 13.16% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.16% | 24.15%
Calls: 13.16% | 28.30%
Puts: 13.16% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($161.2K). Massive premium surge with dollar volume up 186% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (2,817 calls vs 609 puts). P/C ratio rising 44% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 300.550.65$0.6016.7%300.58192

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.70, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 20.600.80$0.7028.6%10.93102
$3.50Oct 230.600.85$0.7334.2%10.82--
$4.00Oct 20.100.25$0.1883.3%110.72136
$4.00Oct 230.350.50$0.4334.9%20.62--
$4.00Oct 90.200.35$0.2853.6%230.6294
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 20.250.40$0.3345.5%360.857.7K
$4.50Oct 90.300.50$0.4050.0%10.74--
$4.50Oct 230.500.65$0.5726.3%20.61--
$4.50Oct 300.550.65$0.6016.7%300.58192

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 629, top 300)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 230.150.30$0.2268.2%3000.40122
$4.50Oct 90.050.10$0.0862.5%630.26803
$4.50Oct 160.100.20$0.1566.7%340.35225
$4.00Oct 90.200.35$0.2853.6%230.6294
$4.50Oct 300.200.35$0.2853.6%130.4239
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 90.100.20$0.1566.7%390.38150
$4.50Oct 20.250.40$0.3345.5%360.857.7K
$4.50Oct 300.550.65$0.6016.7%300.58192
$4.00Oct 160.150.25$0.2050.0%150.38333
$4.00Oct 20.000.10$0.05200.0%130.32--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 59.3%, max 89.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 2Nov 6111.8%86.4%29.3%12136
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Oct 2Oct 30169.4%89.5%89.3%667.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 0.67, avg 1.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.00Oct 23$0.30$0.20$0.3082%0.67$3.80
$4.00$4.50Oct 30$0.20$0.30$0.2060%1.50$4.20
$4.00$4.50Oct 23$0.21$0.29$0.2162%1.38$4.21
$4.00$4.50Nov 6$0.23$0.27$0.2360%1.17$4.23
$4.00$4.50Oct 9$0.20$0.30$0.2062%1.50$4.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Oct 9$0.25$0.25$0.2574%1.00$4.25
$4.50$4.00Oct 2$0.28$0.22$0.2885%0.79$4.22
$4.50$4.00Oct 30$0.27$0.23$0.2758%0.85$4.23
$4.00$3.50Oct 30$0.18$0.32$0.1840%1.78$3.82
$4.00$3.50Nov 6$0.20$0.30$0.2040%1.50$3.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.67, avg 0.61)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$3.50Nov 6$0.20$0.20$0.3060%0.67$3.80
$4.00$3.50Oct 30$0.18$0.18$0.3260%0.56$3.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.10, cheapest $0.10)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Oct 2Oct 9$0.10111.8%86.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 5.57% of stock, avg 15.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Oct 2$0.18$0.05$0.23$3.77$4.235.57%
$4.00Oct 9$0.28$0.15$0.43$3.57$4.4310.41%
$4.50Oct 9$0.08$0.40$0.48$4.02$4.9811.62%
$4.00Oct 23$0.43$0.25$0.68$3.32$4.6816.46%
$4.50Oct 23$0.22$0.57$0.79$3.71$5.2919.13%
$4.00Oct 30$0.48$0.33$0.81$3.19$4.8119.61%
$4.50Oct 30$0.28$0.60$0.88$3.62$5.3821.31%
$4.00Nov 6$0.53$0.38$0.91$3.09$4.9122.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 5.57% of stock, avg 11.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$4.00Oct 9$0.08$0.15$0.23$3.77$4.73
$4.50$4.00Oct 16$0.15$0.20$0.35$3.65$4.85
$4.50$4.00Oct 23$0.22$0.25$0.47$3.53$4.97
$4.50$3.50Oct 30$0.28$0.15$0.43$3.07$4.93
$4.50$3.50Nov 6$0.30$0.18$0.48$3.02$4.98
$4.50$4.00Oct 30$0.28$0.33$0.61$3.39$5.11
$4.50$4.00Nov 6$0.30$0.38$0.68$3.32$5.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.56, cheapest $0.09)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 23$0.09$0.4142%4.56
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 30$0.09$0.4136%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.13, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Oct 23-$0.13$0.37
$4.00$4.501:2Nov 6-$0.07$0.43
$4.00$4.501:2Oct 30-$0.08$0.42
$3.50$4.001:2Oct 2$0.34$0.16
$4.00$4.501:2Oct 9$0.12$0.38
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Oct 30-$0.06$0.44
$4.50$4.001:2Oct 23$0.07$0.43
$4.50$4.001:2Oct 9$0.10$0.40
$4.50$4.001:2Oct 2$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.05%, avg 4.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Nov 6$0.250.439.0%6.05%15.01%6--
$4.50Oct 30$0.200.429.0%4.84%13.80%1339
$4.50Oct 23$0.150.409.0%3.63%12.59%300122
$4.50Oct 16$0.100.359.0%2.42%11.38%34225

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,817
Total Puts 609
Put/Call Ratio 0.22
Net Difference 2,208

Prior's Put/Call Breakdown

Total Calls 2,536
Total Puts 381
Put/Call Ratio 0.15
Net Difference 2,155

Prior 7-Day Put/Call Summary

Total Calls 27,334
Total Puts 5,779
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All