Tour v529
UAMY
UNITED STS ANTIMONY
$4.17 -0.24%
$4.20 (+0.72%)🌙
as of 10/01 12:44 AM
(9/29 19:05) ◀
|
Wednesday, September 30, 2026 (12:44am)
January 2026
|
▶ (10/1 18:52)
◀ 9/30 00:44 ▶

Option Volume

Detail
ℹ
Current (10/01) 2,917
Calls: 2,536 (87%)
Puts: 381 (13%)
Prior (09/29) 7,559
Calls: 6,913 (91%)
Puts: 646 (9%)
Current vs Prior -61.41%
Calls: -63.32% (Calls)
Puts: -41.02% (Puts)
Prior 7-Day Total 38,471
Calls: 31,052 (81%)
Puts: 7,419 (19%)
Prior 7-Day Average 6,411
Calls: 4,436 (81%)
Puts: 1,059 (19%)
Current vs Prior 7-Day Avg -54.51%
Calls: -42.83%
Puts: -64.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $93.2K
Calls: $50.1K (54%)
Puts: $43.1K (46%)
Prior (09/29) $767.9K
Calls: $700.3K (91%)
Puts: $67.5K (9%)
Current vs Prior -87.86%
Calls: -92.84%
Puts: -36.15%
Prior 7-Day Total $2.61M
Calls: $2.09M (80%)
Puts: $524.6K (20%)
Prior 7-Day Average $435.5K
Calls: $298.3K (80%)
Puts: $74.9K (20%)
Current vs Prior 7-Day Avg -78.59%
Calls: -83.20%
Puts: -42.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.15
Prior (09/29) 0.09
Current vs Prior +60.77%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -60.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 102,796
Calls: 81,523 (79%)
Puts: 21,273 (21%)
Prior (09/29) 114,260
Calls: 88,053 (77%)
Puts: 26,207 (23%)
Current vs Prior -10.03%
Prior 7-Day Total 829,438
Calls: 624,815 (75%)
Puts: 204,623 (25%)
Prior 7-Day Average 118,491
Calls: 89,259 (75%)
Puts: 29,231 (25%)
Current vs Prior 7-Day Avg -13.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 9.11% | 10.31%13.91% | 34.29%
Prior 7.18% | 11.48%14.35% | 34.69%
Current vs Prior +26.97% | -10.20%-3.10% | -1.14%
Prior 7-Day Avg 7.80% | 11.67%13.56% | 28.71%
Current vs 7-Day Avg +16.82% | -11.62%+2.55% | +19.45%
Prior 7-Day Eod 7.18% | 11.48%14.35% | 34.69%
Current vs 7-Day Eod +26.97% | -10.20%-3.10% | -1.14%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.16% | 24.15%
Calls: 13.16% | 28.30%
Puts: 13.16% | 20.00%
Prior 13.16% | 24.15%
Calls: 13.16% | 28.30%
Puts: 13.16% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.16% | 24.15%
Calls: 13.16% | 28.30%
Puts: 13.16% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 61% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (2,536 calls vs 381 puts). P/C ratio rising 61% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.83, cheapest $0.77)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 20.700.85$0.7719.5%310.89762
$5.00Oct 160.800.90$0.8511.8%120.81--
$5.00Oct 230.800.95$0.8817.0%110.75--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.77, highest 0.98)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 90.600.95$0.7745.5%30.93--
$3.50Oct 20.550.80$0.6836.8%30.91104
$4.00Oct 20.200.45$0.3375.8%120.73143
$4.00Oct 90.250.40$0.3345.5%20.71--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 90.700.90$0.8025.0%50.98145
$5.00Oct 20.700.85$0.7719.5%310.89762
$4.50Oct 20.250.40$0.3345.5%140.847.7K
$5.00Oct 160.800.90$0.8511.8%120.81--
$5.00Oct 230.800.95$0.8817.0%110.75--

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 1.2K, top 319)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 20.000.05$0.03166.7%3190.16774
$4.50Oct 90.100.15$0.1338.5%2580.35596
$5.00Oct 160.050.10$0.0862.5%1820.194.2K
$5.00Oct 90.000.05$0.03166.7%1210.101.2K
$5.00Oct 300.100.25$0.1883.3%550.29290
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 20.700.85$0.7719.5%310.89762
$3.50Oct 230.050.15$0.10100.0%310.17--
$5.00Oct 300.801.05$0.9326.9%200.71--
$4.00Oct 300.250.40$0.3345.5%150.3880
$4.50Oct 20.250.40$0.3345.5%140.847.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 16.2%, max 33.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 2Oct 998.8%74.2%33.2%14143
$4.50Oct 2Oct 30101.1%94.1%7.5%345787
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Oct 2Nov 6101.1%90.0%12.3%167.7K
$4.00Oct 2Oct 3098.8%88.3%11.9%1780

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 4.00, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.00Oct 23$0.10$0.40$0.1044%4.00$4.60
$4.00$4.50Oct 9$0.20$0.30$0.2071%1.50$4.20
$4.50$5.00Oct 30$0.15$0.35$0.1545%2.33$4.65
$4.50$5.00Oct 9$0.10$0.40$0.1035%4.00$4.60
$4.00$4.50Oct 2$0.30$0.20$0.3074%0.67$4.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Oct 2$0.28$0.22$0.2884%0.79$4.22
$5.00$4.00Oct 16$0.65$0.35$0.6581%0.54$4.35
$4.50$4.00Oct 30$0.24$0.26$0.2456%1.08$4.26
$4.50$4.00Oct 9$0.28$0.22$0.2868%0.79$4.22
$5.00$3.50Oct 23$0.78$0.72$0.7875%0.92$4.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.25, avg 0.31)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$5.00Oct 9$0.10$0.10$0.4065%0.25$4.60
$4.50$5.00Oct 30$0.15$0.15$0.3555%0.43$4.65
$4.50$5.00Oct 23$0.10$0.10$0.4056%0.25$4.60
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 8.63% of stock, avg 12.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Oct 2$0.03$0.33$0.36$4.14$4.868.63%
$4.00Oct 2$0.33$0.05$0.38$3.62$4.389.11%
$4.00Oct 9$0.33$0.10$0.43$3.57$4.4310.31%
$4.50Oct 9$0.13$0.38$0.51$3.99$5.0112.23%
$4.50Oct 30$0.33$0.57$0.90$3.60$5.4021.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 1.92% of stock, avg 7.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$4.00Oct 2$0.03$0.05$0.08$3.92$4.58
$5.00$4.00Oct 2$0.03$0.05$0.08$3.92$5.08
$5.00$4.00Oct 9$0.03$0.10$0.13$3.87$5.13
$4.50$4.00Oct 9$0.13$0.10$0.23$3.77$4.73
$5.00$3.50Oct 23$0.15$0.10$0.25$3.25$5.25
$5.00$4.00Oct 16$0.08$0.20$0.28$3.72$5.28
$4.50$4.00Oct 16$0.18$0.20$0.38$3.62$4.88
$5.00$3.50Nov 6$0.20$0.15$0.35$3.15$5.35
$4.50$3.50Oct 23$0.25$0.10$0.35$3.15$4.85
$5.00$4.00Oct 30$0.18$0.33$0.51$3.49$5.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 9.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 2$0.05$0.4575%9.00
$4.00$4.50$5.00Oct 9$0.10$0.4060%4.00
$3.50$4.00$4.50Oct 9$0.24$0.2658%1.08
$4.00$4.50$5.00Oct 2$0.30$0.2064%0.67
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 9$0.14$0.3667%2.57
$4.00$4.50$5.00Oct 2$0.16$0.3462%2.12
$4.00$4.50$5.00Oct 30$0.12$0.3833%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.09, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Oct 9$0.11$0.39
$4.00$4.501:2Oct 9$0.07$0.43
$4.50$5.001:2Oct 9$0.07$0.43
$4.00$4.501:2Oct 2$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Oct 30-$0.09$0.41
$5.00$4.501:2Oct 30-$0.21$0.29
$5.00$4.501:2Nov 6-$0.26$0.24
$5.00$4.501:2Oct 2$0.11$0.39
$5.00$4.001:2Oct 16$0.45$0.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 6.00%, avg 3.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Oct 30$0.250.457.9%6.00%13.91%2613
$5.00Nov 6$0.100.3219.9%2.40%22.30%625
$4.50Oct 23$0.200.447.9%4.80%12.71%10113
$5.00Oct 30$0.100.2919.9%2.40%22.30%55290
$5.00Oct 23$0.100.2819.9%2.40%22.30%15475
$4.50Oct 16$0.150.377.9%3.60%11.51%23202
$4.50Oct 9$0.100.357.9%2.40%10.31%258596

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,536
Total Puts 381
Put/Call Ratio 0.15
Net Difference 2,155

Prior's Put/Call Breakdown

Total Calls 6,913
Total Puts 646
Put/Call Ratio 0.09
Net Difference 6,267

Prior 7-Day Put/Call Summary

Total Calls 31,052
Total Puts 7,419
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All