Tour v528
UAMY
UNITED STS ANTIMONY
$4.18 -1.88%
$4.20 (+0.48%)🌙
as of 09/29 07:05 PM
(9/28 04:14) ◀
|
Tuesday, September 29, 2026 (7:05pm)
January 2026
|
▶ (9/30 00:44)
◀ 9/29 19:05 ▶

Option Volume

Detail
ℹ
Current (09/29) 7,559
Calls: 6,913 (91%)
Puts: 646 (9%)
Prior (09/28) --
Calls: 4,439 (74%)
Puts: 1,533 (26%)
Current vs Prior +0.00%
Calls: +55.73% (Calls)
Puts: -57.86% (Puts)
Prior 7-Day Total 36,096
Calls: 26,739 (74%)
Puts: 9,357 (26%)
Prior 7-Day Average 6,016
Calls: 3,819 (74%)
Puts: 1,336 (26%)
Current vs Prior 7-Day Avg +25.65%
Calls: +80.98%
Puts: -51.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $767.9K
Calls: $700.3K (91%)
Puts: $67.5K (9%)
Prior (09/28) --
Calls: $287.1K (79%)
Puts: $74.6K (21%)
Current vs Prior +0.00%
Calls: +143.98%
Puts: -9.45%
Prior 7-Day Total $2.07M
Calls: $1.48M (72%)
Puts: $587.3K (28%)
Prior 7-Day Average $344.9K
Calls: $211.7K (72%)
Puts: $83.9K (28%)
Current vs Prior 7-Day Avg +122.65%
Calls: +230.80%
Puts: -19.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.09
Prior (09/28) 1.00
Current vs Prior -90.66%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -81.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 114,260
Calls: 88,053 (77%)
Puts: 26,207 (23%)
Prior (09/28) 113,061
Calls: 88,403 (78%)
Puts: 24,658 (22%)
Current vs Prior +1.06%
Prior 7-Day Total 831,485
Calls: 633,749 (76%)
Puts: 197,736 (24%)
Prior 7-Day Average 118,783
Calls: 90,535 (76%)
Puts: 28,248 (24%)
Current vs Prior 7-Day Avg -3.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 7.18% | 11.48%14.35% | 34.69%
Prior 9.62% | 11.74%16.43% | 32.86%
Current vs Prior -25.43% | -2.16%-12.64% | +5.55%
Prior 7-Day Avg 8.12% | 11.87%12.86% | 26.89%
Current vs 7-Day Avg -11.67% | -3.30%+11.60% | +29.00%
Prior 7-Day Eod 9.62% | 11.74%16.43% | 32.86%
Current vs 7-Day Eod -25.43% | -2.16%-12.64% | +5.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.16% | 24.15%
Calls: 13.16% | 28.30%
Puts: 13.16% | 20.00%
Prior 13.16% | 24.15%
Calls: 13.16% | 28.30%
Puts: 13.16% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.16% | 24.15%
Calls: 13.16% | 28.30%
Puts: 13.16% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($700.3K) vs puts ($67.5K). Dollar volume significantly above 7-day average (123% higher). Extreme bullish P/C ratio of 0.09 - heavy call buying (6,913 calls vs 646 puts). P/C ratio dropping 91% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.63, cheapest $0.28)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 230.250.30$0.2817.9%10.38--
$5.00Oct 90.750.90$0.8318.1%1100.90--
$4.50Oct 230.500.60$0.5518.2%20.5864
$5.00Oct 160.800.90$0.8511.8%480.812.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.73, highest 0.92)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 20.451.05$0.7580.0%10.92--
$3.50Oct 90.600.90$0.7540.0%20.915
$4.00Oct 20.200.30$0.2540.0%420.74102
$4.00Oct 90.250.40$0.3345.5%50.6592
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 90.750.90$0.8318.1%1100.90--
$4.50Oct 20.250.40$0.3345.5%160.847.7K
$5.00Oct 160.800.90$0.8511.8%480.812.8K
$5.00Oct 230.751.05$0.9033.3%20.78--
$4.50Oct 90.400.50$0.4522.2%1150.672.2K

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 1.5K, top 399)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 90.100.15$0.1338.5%3990.33208
$4.50Oct 20.000.05$0.03166.7%3460.16583
$5.00Oct 160.050.10$0.0862.5%610.194.1K
$4.50Oct 230.200.30$0.2540.0%520.42--
$4.00Oct 20.200.30$0.2540.0%420.74102
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 90.400.50$0.4522.2%1150.672.2K
$5.00Oct 90.750.90$0.8318.1%1100.90--
$5.00Oct 160.800.90$0.8511.8%480.812.8K
$4.00Oct 20.000.10$0.05200.0%470.2739
$4.00Oct 90.100.20$0.1566.7%260.35123

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 1.50, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Oct 9$0.20$0.30$0.2064%1.50$4.20
$4.50$5.00Oct 16$0.12$0.38$0.1239%3.17$4.62
$4.50$5.00Oct 23$0.15$0.35$0.1542%2.33$4.65
$4.50$5.00Oct 30$0.18$0.32$0.1845%1.78$4.68
$4.00$4.50Oct 2$0.22$0.28$0.2274%1.27$4.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Oct 2$0.28$0.22$0.2884%0.79$4.22
$4.50$4.00Oct 23$0.27$0.23$0.2758%0.85$4.23
$4.50$4.00Oct 9$0.30$0.20$0.3067%0.67$4.20
$4.50$4.00Oct 16$0.30$0.20$0.3061%0.67$4.20
$4.00$3.50Oct 16$0.15$0.35$0.1536%2.33$3.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.43, avg 0.40)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$5.00Oct 9$0.10$0.10$0.4067%0.25$4.60
$4.50$5.00Oct 30$0.18$0.18$0.3255%0.56$4.68
$4.50$5.00Oct 23$0.15$0.15$0.3558%0.43$4.65
$4.50$5.00Oct 16$0.12$0.12$0.3861%0.32$4.62
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$3.50Oct 16$0.15$0.15$0.3564%0.43$3.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 7.18% of stock, avg 14.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Oct 2$0.25$0.05$0.30$3.70$4.307.18%
$4.50Oct 2$0.03$0.33$0.36$4.14$4.868.61%
$4.00Oct 9$0.33$0.15$0.48$3.52$4.4811.48%
$4.50Oct 9$0.13$0.45$0.58$3.92$5.0813.88%
$4.50Oct 16$0.20$0.50$0.70$3.80$5.2016.75%
$4.50Oct 23$0.25$0.55$0.80$3.70$5.3019.14%
$4.50Oct 30$0.33$0.63$0.96$3.54$5.4622.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.91% of stock, avg 7.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$4.00Oct 2$0.03$0.05$0.08$3.92$4.58
$5.00$4.00Oct 2$0.03$0.05$0.08$3.92$5.08
$5.00$3.50Oct 16$0.08$0.05$0.13$3.37$5.13
$5.00$4.00Oct 9$0.03$0.15$0.18$3.82$5.18
$4.50$4.00Oct 9$0.13$0.15$0.28$3.72$4.78
$5.00$4.00Oct 16$0.08$0.20$0.28$3.72$5.28
$4.50$3.50Oct 16$0.20$0.05$0.25$3.25$4.75
$4.50$4.00Oct 16$0.20$0.20$0.40$3.60$4.90
$5.00$4.00Oct 23$0.10$0.28$0.38$3.62$5.38
$5.00$4.00Oct 30$0.15$0.33$0.48$3.52$5.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 5.25, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 9$0.10$0.4054%4.00
$3.50$4.00$4.50Oct 2$0.28$0.2276%0.79
$4.00$4.50$5.00Oct 2$0.22$0.2864%1.27
$3.50$4.00$4.50Oct 9$0.22$0.2858%1.27
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 9$0.08$0.4254%5.25
$4.00$4.50$5.00Oct 16$0.05$0.4545%9.00
$4.00$4.50$5.00Oct 23$0.08$0.4240%5.25
$3.50$4.00$4.50Oct 16$0.15$0.3548%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.07, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Oct 9$0.09$0.41
$3.50$4.001:2Oct 2$0.25$0.25
$4.00$4.501:2Oct 9$0.07$0.43
$4.00$4.501:2Oct 2$0.19$0.31
$4.50$5.001:2Oct 9$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Oct 9-$0.07$0.43
$5.00$4.501:2Oct 16-$0.15$0.35
$5.00$4.501:2Oct 23-$0.20$0.30
$4.50$4.001:2Oct 16$0.10$0.40
$4.50$4.001:2Oct 9$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.98%, avg 3.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Oct 30$0.250.457.7%5.98%13.64%711
$4.50Oct 23$0.200.427.7%4.78%12.44%52--
$5.00Oct 30$0.100.2719.6%2.39%22.01%26264
$4.50Oct 16$0.150.397.7%3.59%11.24%28182
$4.50Oct 9$0.100.337.7%2.39%10.05%399208

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,913
Total Puts 646
Put/Call Ratio 0.09
Net Difference 6,267

Prior's Put/Call Breakdown

Total Calls 4,439
Total Puts 1,533
Put/Call Ratio 1.00
Net Difference 2,906

Prior 7-Day Put/Call Summary

Total Calls 26,739
Total Puts 9,357
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All