Tour v528
UAMY
UNITED STS ANTIMONY
$4.26 -5.63%
$4.27 (+0.23%)🌅
as of 09/29 04:14 AM
(9/25 19:03) ◀
|
Monday, September 28, 2026 (4:14am)
January 2026
|
▶ (9/29 19:05)
◀ 9/28 04:14 ▶

Option Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 5,972
Calls: 4,439 (74%)
Puts: 1,533 (26%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 44,103
Calls: 32,776 (74%)
Puts: 11,327 (26%)
Prior 7-Day Average 6,300
Calls: 4,682 (74%)
Puts: 1,618 (26%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) $361.6K
Calls: $287.1K (79%)
Puts: $74.6K (21%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $2.71M
Calls: $2.05M (76%)
Puts: $664.2K (24%)
Prior 7-Day Average $387.8K
Calls: $292.9K (76%)
Puts: $94.9K (24%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/25) 0.35
Current vs Prior +189.56%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +142.06%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 113,061
Calls: 88,403 (78%)
Puts: 24,658 (22%)
Prior (09/25) 131,925
Calls: 99,354 (75%)
Puts: 32,571 (25%)
Current vs Prior -14.30%
Prior 7-Day Total 840,212
Calls: 636,753 (76%)
Puts: 203,459 (24%)
Prior 7-Day Average 120,030
Calls: 90,964 (76%)
Puts: 29,065 (24%)
Current vs Prior 7-Day Avg -5.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 9.62% | 11.74%16.43% | 32.86%
Prior 8.44% | 12.89%15.56% | 30.67%
Current vs Prior +13.97% | -8.94%+5.63% | +7.16%
Prior 7-Day Avg 7.36% | 11.79%12.11% | 25.44%
Current vs 7-Day Avg +30.79% | -0.46%+35.71% | +29.17%
Prior 7-Day Eod 8.44% | 12.89%15.56% | 30.67%
Current vs 7-Day Eod +13.97% | -8.94%+5.63% | +7.16%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.16% | 24.15%
Calls: 13.16% | 28.30%
Puts: 13.16% | 20.00%
Prior 13.16% | 24.15%
Calls: 13.16% | 28.30%
Puts: 13.16% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.16% | 24.15%
Calls: 13.16% | 28.30%
Puts: 13.16% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 190% - increased hedging/bearish positioning. Call-heavy open interest (88,403 calls vs 24,658 puts) suggests bullish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.74, cheapest $0.70)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 20.650.75$0.7014.3%--0.89838
$4.50Oct 300.500.60$0.5518.2%--0.52165
$5.00Oct 160.750.90$0.8318.1%--0.752.8K
$5.00Oct 230.800.95$0.8817.0%--0.7157

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.70, highest 0.89)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 300.500.70$0.6033.3%--0.6820
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 20.650.75$0.7014.3%--0.89838
$5.00Oct 90.650.85$0.7526.7%--0.82155
$5.00Oct 160.750.90$0.8318.1%--0.752.8K
$5.00Oct 230.800.95$0.8817.0%--0.7157
$4.50Oct 20.250.40$0.3345.5%--0.707.3K

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 8.7%, max 13.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Oct 2Oct 2395.4%89.9%6.1%--335
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Oct 23Oct 3092.6%81.6%13.4%--898
$4.50Oct 2Oct 3095.4%89.6%6.5%--7.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 1.86, avg 1.78)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$5.00Oct 30$0.35$0.65$0.3568%1.86$4.35
$4.50$5.00Oct 16$0.12$0.38$0.1245%3.17$4.62
$4.50$5.00Oct 23$0.15$0.35$0.1548%2.33$4.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Oct 23$0.12$0.38$0.1233%3.17$3.88
$5.00$4.00Oct 9$0.65$0.35$0.6582%0.54$4.35
$4.50$4.00Oct 2$0.23$0.27$0.2370%1.17$4.27
$4.00$3.50Oct 30$0.15$0.35$0.1534%2.33$3.85
$4.50$4.00Oct 23$0.28$0.22$0.2854%0.79$4.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.43, avg 0.38)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$5.00Oct 23$0.15$0.15$0.3552%0.43$4.65
$4.50$5.00Oct 16$0.12$0.12$0.3855%0.32$4.62
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$3.50Oct 30$0.15$0.15$0.3566%0.43$3.85
$4.00$3.50Oct 23$0.12$0.12$0.3867%0.32$3.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.62% of stock, avg 16.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Oct 2$0.08$0.33$0.41$4.09$4.919.62%
$4.50Oct 23$0.33$0.50$0.83$3.67$5.3319.48%
$4.00Oct 30$0.60$0.25$0.85$3.15$4.8519.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 4.23% of stock, avg 7.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Oct 2$0.08$0.10$0.18$3.82$5.18
$5.00$4.00Oct 9$0.08$0.10$0.18$3.82$5.18
$4.50$4.00Oct 2$0.08$0.10$0.18$3.82$4.68
$4.50$4.00Oct 9$0.15$0.10$0.25$3.75$4.75
$5.00$4.00Oct 16$0.13$0.15$0.28$3.72$5.28
$5.00$3.50Oct 23$0.18$0.10$0.28$3.22$5.28
$5.00$4.00Oct 23$0.18$0.22$0.40$3.60$5.40
$5.00$3.50Oct 30$0.25$0.10$0.35$3.15$5.35
$4.50$4.00Oct 16$0.25$0.15$0.40$3.60$4.90
$5.00$4.00Oct 30$0.25$0.25$0.50$3.50$5.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 2.57, cheapest $0.10)

CALLS (0)
No calls found
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 2$0.14$0.3673%2.57
$4.00$4.50$5.00Oct 23$0.10$0.4038%4.00
$3.50$4.00$4.50Oct 30$0.15$0.3536%2.33
$3.50$4.00$4.50Oct 23$0.16$0.3437%2.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.12, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Oct 2-$0.08$0.42
$4.00$5.001:2Oct 30$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Oct 23-$0.12$0.38
$4.50$4.001:2Oct 30$0.05$0.45
$4.50$4.001:2Oct 23$0.06$0.44
$4.50$4.001:2Oct 2$0.13$0.37
$5.00$4.001:2Oct 9$0.55$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.52%, avg 3.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Oct 30$0.150.3517.4%3.52%20.89%--129
$4.50Oct 23$0.250.485.6%5.87%11.50%--52
$5.00Oct 23$0.100.3117.4%2.35%19.72%--566
$4.50Oct 16$0.200.455.6%4.69%10.33%--182
$5.00Oct 16$0.100.2617.4%2.35%19.72%--3.9K
$4.50Oct 9$0.100.405.6%2.35%7.98%--96

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 4,439
Total Puts 1,533
Put/Call Ratio 0.35
Net Difference 2,906

Prior 7-Day Put/Call Summary

Total Calls 32,776
Total Puts 11,327
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All