Tour v531
UAMY
UNITED STS ANTIMONY
$2.79 -11.15%
(10/13 18:50) ◀
|
Wednesday, October 14, 2026 (6:52pm)
January 2026
|
▶ (10/16 03:33)
◀ 10/14 18:52 ▶

Option Volume

Detail
ℹ
Current (10/14) 6,281
Calls: 4,395 (70%)
Puts: 1,886 (30%)
Prior (10/13) 23,071
Calls: 13,094 (57%)
Puts: 9,977 (43%)
Current vs Prior -72.78%
Calls: -66.44% (Calls)
Puts: -81.10% (Puts)
Prior 7-Day Total 68,291
Calls: 46,772 (68%)
Puts: 21,519 (32%)
Prior 7-Day Average 9,755
Calls: 6,681 (68%)
Puts: 3,074 (32%)
Current vs Prior 7-Day Avg -35.62%
Calls: -34.22%
Puts: -38.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $425.6K
Calls: $164.4K (39%)
Puts: $261.2K (61%)
Prior (10/13) $2.36M
Calls: $1.28M (54%)
Puts: $1.08M (46%)
Current vs Prior -81.97%
Calls: -87.20%
Puts: -75.73%
Prior 7-Day Total $6.12M
Calls: $3.50M (57%)
Puts: $2.62M (43%)
Prior 7-Day Average $873.7K
Calls: $499.5K (57%)
Puts: $374.2K (43%)
Current vs Prior 7-Day Avg -51.28%
Calls: -67.09%
Puts: -30.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.43
Prior (10/13) 0.76
Current vs Prior -43.68%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +6.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 116,670
Calls: 91,975 (79%)
Puts: 24,695 (21%)
Prior (10/13) 138,672
Calls: 106,742 (77%)
Puts: 31,930 (23%)
Current vs Prior -15.87%
Prior 7-Day Total 813,711
Calls: 639,070 (79%)
Puts: 174,641 (21%)
Prior 7-Day Average 116,244
Calls: 91,295 (79%)
Puts: 24,948 (21%)
Current vs Prior 7-Day Avg +0.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 10.04% | 14.34%10.04% | 24.37%
Prior 7.96% | 12.10%7.96% | 27.07%
Current vs Prior +26.05% | +18.47%+26.05% | -9.96%
Prior 7-Day Avg 7.86% | 11.70%10.56% | 34.37%
Current vs 7-Day Avg +27.62% | +22.53%-4.94% | -29.08%
Prior 7-Day Eod 7.96% | 12.10%7.96% | 27.07%
Current vs 7-Day Eod +26.05% | +18.47%+26.05% | -9.96%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.74% | 35.89%
Calls: -- | --
Puts: 21.74% | 33.33%
Prior 21.74% | 35.89%
Calls: -- | --
Puts: 21.74% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.06% | 30.86%
Calls: 13.16% | 34.11%
Puts: 18.06% | 27.62%
Current vs 7-Day Avg +20.36% | +16.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($261.2K). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 73% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (4,395 calls vs 1,886 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.72, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 160.200.40$0.3066.7%90.88301
$2.50Oct 230.250.40$0.3345.5%60.80--
$2.50Nov 200.450.55$0.5020.0%210.72422
$2.50Nov 270.450.55$0.5020.0%600.689
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.200.30$0.2540.0%341.0016
$3.00Oct 230.250.35$0.3033.3%1210.64109
$3.00Oct 300.300.40$0.3528.6%410.6257
$3.00Nov 60.350.45$0.4025.0%20.56--
$3.00Nov 130.400.50$0.4522.2%150.55--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 1.8K, top 724)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 60.150.25$0.2050.0%7240.4451
$3.00Oct 160.000.05$0.03166.7%4370.2317
$3.00Oct 230.050.15$0.10100.0%660.36141
$2.50Nov 270.450.55$0.5020.0%600.689
$3.00Oct 300.100.15$0.1338.5%580.3751
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 200.150.20$0.1827.8%1400.29405
$3.00Oct 230.250.35$0.3033.3%1210.64109
$3.00Oct 300.300.40$0.3528.6%410.6257
$3.00Oct 160.200.30$0.2540.0%341.0016
$3.00Nov 130.400.50$0.4522.2%150.55--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.17, avg 1.00)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$3.00Oct 23$0.23$0.27$0.2380%1.17$2.73
$2.50$3.00Oct 16$0.27$0.23$0.2788%0.85$2.77
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.50Oct 16$0.22$0.28$0.22100%1.27$2.78
$3.00$2.50Oct 23$0.25$0.25$0.2564%1.00$2.75
$3.00$2.50Oct 30$0.27$0.23$0.2762%0.85$2.73
$3.00$2.50Nov 6$0.27$0.23$0.2756%0.85$2.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 10.04% of stock, avg 17.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Oct 16$0.03$0.25$0.28$2.72$3.2810.04%
$3.00Oct 23$0.10$0.30$0.40$2.60$3.4014.34%
$3.00Oct 30$0.13$0.35$0.48$2.52$3.4817.20%
$3.00Nov 6$0.20$0.40$0.60$2.40$3.6021.51%
$3.00Nov 13$0.22$0.45$0.67$2.33$3.6724.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.15% of stock, avg 6.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.50Oct 16$0.03$0.03$0.06$2.44$3.06
$3.00$2.50Oct 23$0.10$0.05$0.15$2.35$3.15
$3.00$2.50Oct 30$0.13$0.08$0.21$2.29$3.21
$3.00$2.50Nov 6$0.20$0.13$0.33$2.17$3.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $0.13, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Oct 23$0.13$0.37
$2.50$3.001:2Oct 16$0.24$0.26
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Oct 16$0.19$0.31
$3.00$2.501:2Nov 6$0.14$0.36
$3.00$2.501:2Oct 30$0.19$0.31
$3.00$2.501:2Oct 23$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.38%, avg 4.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Nov 6$0.150.447.5%5.38%12.90%72451
$3.00Nov 13$0.150.447.5%5.38%12.90%3--
$3.00Oct 30$0.100.377.5%3.58%11.11%5851

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,395
Total Puts 1,886
Put/Call Ratio 0.43
Net Difference 2,509

Prior's Put/Call Breakdown

Total Calls 13,094
Total Puts 9,977
Put/Call Ratio 0.76
Net Difference 3,117

Prior 7-Day Put/Call Summary

Total Calls 46,772
Total Puts 21,519
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All