Tour v531
UAMY
UNITED STS ANTIMONY
$3.14 -6.55%
$3.13 (-0.32%)🌙
as of 10/13 06:50 PM
(10/12 18:51) ◀
|
Tuesday, October 13, 2026 (6:50pm)
January 2026
|
▶ (10/14 18:52)
◀ 10/13 18:50 ▶

Option Volume

Detail
ℹ
Current (10/13) 23,071
Calls: 13,094 (57%)
Puts: 9,977 (43%)
Prior (10/12) 16,334
Calls: 9,249 (57%)
Puts: 7,085 (43%)
Current vs Prior +41.25%
Calls: +41.57% (Calls)
Puts: +40.82% (Puts)
Prior 7-Day Total 48,646
Calls: 36,495 (75%)
Puts: 12,151 (25%)
Prior 7-Day Average 6,949
Calls: 5,213 (75%)
Puts: 1,735 (25%)
Current vs Prior 7-Day Avg +231.98%
Calls: +151.15%
Puts: +474.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $2.36M
Calls: $1.28M (54%)
Puts: $1.08M (46%)
Prior (10/12) $1.20M
Calls: $386.2K (32%)
Puts: $810.9K (68%)
Current vs Prior +97.21%
Calls: +232.55%
Puts: +32.75%
Prior 7-Day Total $4.02M
Calls: $2.37M (59%)
Puts: $1.65M (41%)
Prior 7-Day Average $574.6K
Calls: $339.1K (59%)
Puts: $235.5K (41%)
Current vs Prior 7-Day Avg +310.90%
Calls: +278.77%
Puts: +357.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.76
Prior (10/12) 0.77
Current vs Prior -0.53%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +134.41%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/13) 138,672
Calls: 106,742 (77%)
Puts: 31,930 (23%)
Prior (10/12) 120,418
Calls: 94,872 (79%)
Puts: 25,546 (21%)
Current vs Prior +15.16%
Prior 7-Day Total 766,826
Calls: 596,382 (78%)
Puts: 170,444 (22%)
Prior 7-Day Average 109,546
Calls: 85,197 (78%)
Puts: 24,349 (22%)
Current vs Prior 7-Day Avg +26.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 7.96% | 12.10%7.96% | 27.07%
Prior 8.33% | 12.20%8.33% | 30.06%
Current vs Prior -4.46% | -0.82%-4.46% | -9.94%
Prior 7-Day Avg 7.52% | 11.46%11.43% | 35.45%
Current vs 7-Day Avg +5.85% | +5.60%-30.32% | -23.63%
Prior 7-Day Eod 8.33% | 12.20%8.33% | 30.06%
Current vs 7-Day Eod -4.46% | -0.82%-4.46% | -9.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.74% | 35.89%
Calls: -- | --
Puts: 21.74% | 33.33%
Prior 21.74% | 35.89%
Calls: -- | --
Puts: 21.74% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.84% | 29.18%
Calls: 13.16% | 32.65%
Puts: 16.84% | 25.71%
Current vs 7-Day Avg +29.12% | +22.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 97% vs prior. Dollar volume significantly above 7-day average (311% higher). Volume explosion - 232% above 7-day average (23,071 vs avg 6,949). Call-heavy open interest (106,742 calls vs 31,930 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.9%, best 7.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 270.600.65$0.637.9%550.57--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.46, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 270.250.30$0.2817.9%1170.44--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 270.600.65$0.637.9%550.57--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.67, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.150.25$0.2050.0%260.7211
$3.00Oct 230.200.30$0.2540.0%1200.64--
$3.00Nov 60.300.40$0.3528.6%510.634
$3.00Nov 130.350.45$0.4025.0%20.62--
$3.00Oct 300.250.35$0.3033.3%510.602
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 160.300.50$0.4050.0%520.84--
$3.50Oct 230.400.50$0.4522.2%1.4K0.73983
$3.50Oct 300.400.55$0.4831.3%30.70--
$3.50Nov 60.450.55$0.5020.0%210.64--
$3.50Nov 270.600.65$0.637.9%550.57--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 2.5K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 230.050.10$0.0862.5%3240.26134
$3.00Oct 230.200.30$0.2540.0%1200.64--
$3.50Nov 270.250.30$0.2817.9%1170.44--
$3.00Oct 300.250.35$0.3033.3%510.602
$3.00Nov 60.300.40$0.3528.6%510.634
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 230.400.50$0.4522.2%1.4K0.73983
$3.00Oct 230.100.15$0.1338.5%1080.3611
$3.00Nov 60.150.25$0.2050.0%570.3717
$3.50Nov 270.600.65$0.637.9%550.57--
$3.50Oct 160.300.50$0.4050.0%520.84--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 16.4%, max 30.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Oct 16Nov 27119.6%91.4%30.9%118126
$3.00Oct 16Nov 1390.3%88.6%1.9%2811
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.50, avg 1.18)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Nov 6$0.20$0.30$0.2063%1.50$3.20
$3.00$3.50Oct 23$0.17$0.33$0.1764%1.94$3.17
$3.00$3.50Oct 30$0.20$0.30$0.2060%1.50$3.20
$3.00$3.50Oct 16$0.17$0.33$0.1772%1.94$3.17
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Oct 30$0.28$0.22$0.2870%0.79$3.22
$3.50$3.00Oct 23$0.32$0.18$0.3273%0.56$3.18
$3.50$3.00Nov 6$0.30$0.20$0.3064%0.67$3.20
$3.50$3.00Nov 27$0.33$0.17$0.3357%0.52$3.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 7.96% of stock, avg 14.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Oct 16$0.20$0.05$0.25$2.75$3.257.96%
$3.00Oct 23$0.25$0.13$0.38$2.62$3.3812.10%
$3.00Oct 30$0.30$0.20$0.50$2.50$3.5015.92%
$3.00Nov 6$0.35$0.20$0.55$2.45$3.5517.52%
$3.00Nov 13$0.40$0.25$0.65$2.35$3.6520.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 2.55% of stock, avg 9.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$3.00Oct 16$0.03$0.05$0.08$2.92$3.58
$3.50$3.00Oct 23$0.08$0.13$0.21$2.79$3.71
$3.50$3.00Oct 30$0.10$0.20$0.30$2.70$3.80
$3.50$3.00Nov 6$0.15$0.20$0.35$2.65$3.85
$3.50$3.00Nov 27$0.28$0.30$0.58$2.42$4.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $0.08, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Oct 30$0.10$0.40
$3.00$3.501:2Oct 23$0.09$0.41
$3.00$3.501:2Oct 16$0.14$0.36
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Oct 30$0.08$0.42
$3.50$3.001:2Nov 6$0.10$0.40
$3.50$3.001:2Oct 23$0.19$0.31
$3.50$3.001:2Oct 16$0.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 7.96%, avg 5.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Nov 27$0.250.4411.5%7.96%19.43%117--
$3.50Nov 6$0.100.3511.5%3.18%14.65%12--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,094
Total Puts 9,977
Put/Call Ratio 0.76
Net Difference 3,117

Prior's Put/Call Breakdown

Total Calls 9,249
Total Puts 7,085
Put/Call Ratio 0.77
Net Difference 2,164

Prior 7-Day Put/Call Summary

Total Calls 36,495
Total Puts 12,151
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All