Tour v531
UAMY
UNITED STS ANTIMONY
$3.36 -8.70%
$3.37 (+0.30%)🌙
as of 10/12 06:51 PM
(10/8 18:47) ◀
|
Monday, October 12, 2026 (6:51pm)
January 2026
|
▶ (10/13 18:50)
◀ 10/12 18:51 ▶

Option Volume

Detail
ℹ
Current (10/12) 16,334
Calls: 9,249 (57%)
Puts: 7,085 (43%)
Prior (10/08) 3,840
Calls: 2,448 (64%)
Puts: 1,392 (36%)
Current vs Prior +325.36%
Calls: +277.82% (Calls)
Puts: +408.98% (Puts)
Prior 7-Day Total 35,229
Calls: 29,782 (85%)
Puts: 5,447 (15%)
Prior 7-Day Average 5,032
Calls: 4,254 (85%)
Puts: 778 (15%)
Current vs Prior 7-Day Avg +224.56%
Calls: +117.39%
Puts: +810.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $1.20M
Calls: $386.2K (32%)
Puts: $810.9K (68%)
Prior (10/08) $469.9K
Calls: $158.9K (34%)
Puts: $311.0K (66%)
Current vs Prior +154.78%
Calls: +143.05%
Puts: +160.78%
Prior 7-Day Total $2.92M
Calls: $2.04M (70%)
Puts: $880.6K (30%)
Prior 7-Day Average $416.9K
Calls: $291.1K (70%)
Puts: $125.8K (30%)
Current vs Prior 7-Day Avg +187.18%
Calls: +32.69%
Puts: +544.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.77
Prior (10/08) 0.57
Current vs Prior +34.72%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +223.07%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/12) 120,418
Calls: 94,872 (79%)
Puts: 25,546 (21%)
Prior (10/08) 110,052
Calls: 86,002 (78%)
Puts: 24,050 (22%)
Current vs Prior +9.42%
Prior 7-Day Total 749,204
Calls: 583,033 (78%)
Puts: 166,171 (22%)
Prior 7-Day Average 107,029
Calls: 83,290 (78%)
Puts: 23,738 (22%)
Current vs Prior 7-Day Avg +12.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 8.33% | 12.20%8.33% | 30.06%
Prior 8.87% | 10.75%10.75% | 34.95%
Current vs Prior -6.06% | +13.48%-22.50% | -13.98%
Prior 7-Day Avg 7.63% | 11.19%12.22% | 36.05%
Current vs 7-Day Avg +9.17% | +9.05%-31.82% | -16.62%
Prior 7-Day Eod 8.87% | 10.75%10.75% | 34.95%
Current vs 7-Day Eod -6.06% | +13.48%-22.50% | -13.98%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.74% | 35.89%
Calls: -- | --
Puts: 21.74% | 33.33%
Prior 21.74% | 35.89%
Calls: -- | --
Puts: 21.74% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.61% | 27.50%
Calls: 13.16% | 31.20%
Puts: 15.61% | 23.81%
Current vs 7-Day Avg +39.26% | +30.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($810.9K). Massive premium surge with dollar volume up 155% vs prior. Dollar volume significantly above 7-day average (187% higher). Unusually high activity with volume up 325% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 230.250.30$0.2817.9%540.60938

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.71, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.300.50$0.4050.0%210.875
$3.00Oct 230.300.50$0.4050.0%200.822
$3.00Oct 300.350.50$0.4334.9%10.75--
$3.00Nov 60.450.55$0.5020.0%40.74--
$3.50Nov 130.250.35$0.3033.3%50.51--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.600.75$0.6822.1%160.89450
$4.00Oct 230.550.75$0.6530.8%50.88285
$4.00Nov 60.600.80$0.7028.6%230.75--
$4.00Nov 130.551.05$0.8062.5%10.6833
$3.50Oct 160.150.25$0.2050.0%1580.6426

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 3.6K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.050.15$0.10100.0%1.6K0.241.4K
$4.00Oct 230.000.05$0.03166.7%1.3K0.12397
$3.50Oct 160.050.10$0.0862.5%1270.3766
$3.50Oct 230.100.15$0.1338.5%1110.4026
$4.00Oct 160.000.05$0.03166.7%760.12424
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 160.150.25$0.2050.0%1580.6426
$3.50Oct 230.250.30$0.2817.9%540.60938
$3.00Oct 300.050.15$0.10100.0%520.253
$3.00Nov 130.150.20$0.1827.8%310.2817
$4.00Nov 60.600.80$0.7028.6%230.75--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 3.8%, max 3.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Oct 16Nov 1390.5%87.2%3.8%13266
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 3.17, avg 1.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.00Nov 13$0.12$0.38$0.1250%3.17$3.62
$3.00$4.00Oct 30$0.35$0.65$0.3575%1.86$3.35
$3.00$3.50Nov 6$0.25$0.25$0.2574%1.00$3.25
$3.00$3.50Oct 23$0.27$0.23$0.2782%0.85$3.27
$3.00$3.50Oct 16$0.32$0.18$0.3287%0.56$3.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Nov 6$0.27$0.23$0.2775%0.85$3.73
$3.50$3.00Oct 16$0.17$0.33$0.1764%1.94$3.33
$3.50$3.00Oct 23$0.23$0.27$0.2360%1.17$3.27
$3.50$3.00Oct 30$0.25$0.25$0.2555%1.00$3.25
$3.50$3.00Nov 6$0.30$0.20$0.3053%0.67$3.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.25, avg 0.33)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.50$4.00Oct 23$0.10$0.10$0.4060%0.25$3.60
$3.50$4.00Nov 6$0.15$0.15$0.3554%0.43$3.65
$3.50$4.00Nov 13$0.12$0.12$0.3850%0.32$3.62
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.07, cheapest $0.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Oct 16Oct 23$0.0590.5%81.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Oct 16Oct 23$0.0890.5%81.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.33% of stock, avg 13.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Oct 16$0.08$0.20$0.28$3.22$3.788.33%
$3.50Oct 23$0.13$0.28$0.41$3.09$3.9112.20%
$3.50Nov 6$0.25$0.43$0.68$2.82$4.1820.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.79% of stock, avg 5.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Oct 16$0.03$0.03$0.06$2.94$4.06
$4.00$3.00Oct 23$0.03$0.05$0.08$2.92$4.08
$3.50$3.00Oct 16$0.08$0.03$0.11$2.89$3.61
$4.00$3.00Oct 30$0.08$0.10$0.18$2.82$4.18
$3.50$3.00Oct 23$0.13$0.05$0.18$2.82$3.68
$4.00$3.00Nov 6$0.10$0.13$0.23$2.77$4.23
$4.00$3.00Nov 13$0.18$0.18$0.36$2.64$4.36
$3.50$3.00Nov 6$0.25$0.13$0.38$2.62$3.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 2.57, cheapest $0.10)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Oct 23$0.17$0.3370%1.94
$3.00$3.50$4.00Nov 6$0.10$0.4049%4.00
$3.00$3.50$4.00Oct 16$0.27$0.2375%0.85
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Oct 23$0.14$0.3669%2.57
$3.00$3.50$4.00Oct 16$0.31$0.1976%0.61

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.16, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Nov 13-$0.06$0.44
$3.00$3.501:2Oct 23$0.14$0.36
$3.00$4.001:2Oct 30$0.27$0.73
$3.00$3.501:2Oct 16$0.24$0.26
$3.50$4.001:2Oct 23$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Nov 6-$0.16$0.34
$4.00$3.501:2Oct 23$0.09$0.41
$4.00$3.501:2Oct 16$0.28$0.22
$3.50$3.001:2Oct 30$0.15$0.35
$4.00$3.001:2Nov 13$0.44$0.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 7.44%, avg 4.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Nov 13$0.250.514.2%7.44%11.61%5--
$4.00Nov 13$0.100.3319.1%2.98%22.02%262
$3.50Nov 6$0.200.464.2%5.95%10.12%11--
$3.50Oct 23$0.100.404.2%2.98%7.14%11126

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,249
Total Puts 7,085
Put/Call Ratio 0.77
Net Difference 2,164

Prior's Put/Call Breakdown

Total Calls 2,448
Total Puts 1,392
Put/Call Ratio 0.57
Net Difference 1,056

Prior 7-Day Put/Call Summary

Total Calls 29,782
Total Puts 5,447
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All