Tour v531
UAMY
UNITED STS ANTIMONY
$3.72 -3.63%
$3.73 (+0.22%)🌙
as of 10/08 06:47 PM
(10/7 18:50) ◀
|
Thursday, October 8, 2026 (6:47pm)
January 2026
|
▶ (10/12 18:51)
◀ 10/8 18:47 ▶

Option Volume

Detail
ℹ
Current (10/08) 3,840
Calls: 2,448 (64%)
Puts: 1,392 (36%)
Prior (10/07) 9,324
Calls: 8,722 (94%)
Puts: 602 (6%)
Current vs Prior -58.82%
Calls: -71.93% (Calls)
Puts: +131.23% (Puts)
Prior 7-Day Total 38,948
Calls: 34,247 (88%)
Puts: 4,701 (12%)
Prior 7-Day Average 5,564
Calls: 4,892 (88%)
Puts: 671 (12%)
Current vs Prior 7-Day Avg -30.98%
Calls: -49.96%
Puts: +107.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $469.9K
Calls: $158.9K (34%)
Puts: $311.0K (66%)
Prior (10/07) $1.21M
Calls: $1.13M (93%)
Puts: $79.9K (7%)
Current vs Prior -61.16%
Calls: -85.94%
Puts: +289.04%
Prior 7-Day Total $3.22M
Calls: $2.58M (80%)
Puts: $637.2K (20%)
Prior 7-Day Average $459.4K
Calls: $368.4K (80%)
Puts: $91.0K (20%)
Current vs Prior 7-Day Avg +2.27%
Calls: -56.87%
Puts: +241.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.57
Prior (10/07) 0.07
Current vs Prior +723.85%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg +236.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 110,052
Calls: 86,002 (78%)
Puts: 24,050 (22%)
Prior (10/07) 95,337
Calls: 84,314 (88%)
Puts: 11,023 (12%)
Current vs Prior +15.43%
Prior 7-Day Total 753,412
Calls: 585,084 (78%)
Puts: 168,328 (22%)
Prior 7-Day Average 107,630
Calls: 83,583 (78%)
Puts: 24,046 (22%)
Current vs Prior 7-Day Avg +2.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 8.87% | 10.75%10.75% | 34.95%
Prior 7.25% | 11.14%11.14% | 38.34%
Current vs Prior +22.29% | -3.48%-3.48% | -8.86%
Prior 7-Day Avg 7.39% | 11.29%12.74% | 36.01%
Current vs 7-Day Avg +20.02% | -4.79%-15.58% | -2.97%
Prior 7-Day Eod 7.25% | 11.14%11.14% | 38.34%
Current vs 7-Day Eod +22.29% | -3.48%-3.48% | -8.86%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.74% | 35.89%
Calls: -- | --
Puts: 21.74% | 33.33%
Prior 21.74% | 35.89%
Calls: -- | --
Puts: 21.74% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.39% | 25.83%
Calls: 13.16% | 29.75%
Puts: 14.39% | 21.90%
Current vs 7-Day Avg +51.12% | +38.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($311.0K). Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 59% vs prior. Bullish P/C ratio of 0.57.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 130.550.65$0.6016.7%300.556

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.69, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 90.600.85$0.7334.2%10.97--
$3.50Oct 90.150.40$0.2889.3%10.75--
$3.50Oct 160.250.35$0.3033.3%510.702
$3.50Oct 230.300.40$0.3528.6%50.6821
$3.50Nov 130.450.75$0.6050.0%10.671
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 90.250.40$0.3345.5%380.82715
$4.00Oct 160.300.45$0.3839.5%140.71391
$4.00Oct 230.350.50$0.4334.9%50.65--
$4.00Oct 300.350.55$0.4544.4%300.60--
$4.00Nov 60.450.60$0.5328.3%160.57--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 562, top 204)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.050.10$0.0862.5%2040.28144
$3.50Oct 160.250.35$0.3033.3%510.702
$4.00Oct 300.150.25$0.2050.0%320.40104
$4.00Oct 90.000.05$0.03166.7%310.17720
$3.50Oct 230.300.40$0.3528.6%50.6821
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 130.250.35$0.3033.3%430.351
$4.00Oct 90.250.40$0.3345.5%380.82715
$4.00Oct 300.350.55$0.4544.4%300.60--
$4.00Nov 130.550.65$0.6016.7%300.556
$3.50Oct 230.100.15$0.1338.5%200.32905

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 77.8%, max 81.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 9Oct 30148.8%85.6%73.8%63824
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 9Nov 13148.8%81.9%81.7%68721

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 1.17, avg 1.15)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.00Oct 30$0.23$0.27$0.2365%1.17$3.73
$3.50$4.00Oct 23$0.22$0.28$0.2268%1.27$3.72
$3.50$4.00Oct 16$0.22$0.28$0.2270%1.27$3.72
$3.50$4.00Oct 9$0.25$0.25$0.2575%1.00$3.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Oct 30$0.25$0.25$0.2560%1.00$3.75
$4.00$3.50Oct 23$0.30$0.20$0.3065%0.67$3.70
$3.50$3.00Nov 13$0.17$0.33$0.1735%1.94$3.33
$4.00$3.50Nov 13$0.30$0.20$0.3055%0.67$3.70
$4.00$3.00Nov 6$0.43$0.57$0.4357%1.33$3.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.52, avg 0.52)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.50$3.00Nov 13$0.17$0.17$0.3365%0.52$3.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.07, cheapest $0.07)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Oct 23Oct 30$0.0774.7%84.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 9.68% of stock, avg 15.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Oct 9$0.03$0.33$0.36$3.64$4.369.68%
$4.00Oct 16$0.08$0.38$0.46$3.54$4.4612.37%
$3.50Oct 23$0.35$0.13$0.48$3.02$3.9812.90%
$4.00Oct 23$0.13$0.43$0.56$3.44$4.5615.05%
$3.50Oct 30$0.43$0.20$0.63$2.87$4.1316.94%
$4.00Oct 30$0.20$0.45$0.65$3.35$4.6517.47%
$3.50Nov 13$0.60$0.30$0.90$2.60$4.4024.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 6.99% of stock, avg 8.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.50Oct 23$0.13$0.13$0.26$3.24$4.26
$4.00$3.50Oct 30$0.20$0.20$0.40$3.10$4.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.50, cheapest $0.13)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Oct 9$0.20$0.3080%1.50
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Nov 13$0.13$0.3737%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $0.17, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Oct 9$0.17$0.33
$3.50$4.001:2Oct 23$0.09$0.41
$3.50$4.001:2Oct 16$0.14$0.36
$3.50$4.001:2Oct 9$0.22$0.28
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Oct 23$0.17$0.33
$4.00$3.001:2Nov 6$0.33$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.03%, avg 3.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Oct 30$0.150.407.5%4.03%11.56%32104
$4.00Oct 23$0.100.357.5%2.69%10.22%3371

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,448
Total Puts 1,392
Put/Call Ratio 0.57
Net Difference 1,056

Prior's Put/Call Breakdown

Total Calls 8,722
Total Puts 602
Put/Call Ratio 0.07
Net Difference 8,120

Prior 7-Day Put/Call Summary

Total Calls 34,247
Total Puts 4,701
Average Put/Call Ratio 0.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All