Tour v346
UAMY
UNITED STS ANTIMONY
$5.46 +2.44%
$5.44 (-0.37%)🌙
as of 07/17 07:25 PM
(7/16 19:08) ◀
|
Friday, July 17, 2026 (7:25pm)
January 2026
|
▶
◀ 7/17 19:25

Option Volume

Detail
ℹ
Current (07/17) 11,685
Calls: 7,914 (68%)
Puts: 3,771 (32%)
Prior (07/16) 10,985
Calls: 8,267 (75%)
Puts: 2,718 (25%)
Current vs Prior +6.37%
Calls: -4.27% (Calls)
Puts: +38.74% (Puts)
Prior 7-Day Total 62,831
Calls: 40,789 (65%)
Puts: 22,042 (35%)
Prior 7-Day Average 8,975
Calls: 5,827 (65%)
Puts: 3,148 (35%)
Current vs Prior 7-Day Avg +30.18%
Calls: +35.82%
Puts: +19.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $860.5K
Calls: $347.6K (40%)
Puts: $513.0K (60%)
Prior (07/16) $727.6K
Calls: $366.9K (50%)
Puts: $360.7K (50%)
Current vs Prior +18.27%
Calls: -5.27%
Puts: +42.20%
Prior 7-Day Total $5.51M
Calls: $2.17M (39%)
Puts: $3.34M (61%)
Prior 7-Day Average $787.2K
Calls: $309.6K (39%)
Puts: $477.6K (61%)
Current vs Prior 7-Day Avg +9.31%
Calls: +12.25%
Puts: +7.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.48
Prior (07/16) 0.33
Current vs Prior +44.93%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -19.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 167,702
Calls: 139,652 (83%)
Puts: 28,050 (17%)
Prior (07/16) 201,924
Calls: 156,404 (77%)
Puts: 45,520 (23%)
Current vs Prior -16.95%
Prior 7-Day Total 1,206,088
Calls: 945,625 (78%)
Puts: 260,463 (22%)
Prior 7-Day Average 172,298
Calls: 135,089 (78%)
Puts: 37,209 (22%)
Current vs Prior 7-Day Avg -2.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.30% | 11.54%3.30% | 27.11%
Prior 6.75% | 13.70%6.75% | 27.20%
Current vs Prior +70.83% | +21.69%-51.19% | -0.36%
Prior 7-Day Avg 8.20% | 14.55%10.28% | 32.19%
Current vs 7-Day Avg +40.74% | +14.57%-67.94% | -15.78%
Prior 7-Day Eod 6.75% | 13.70%6.75% | 27.20%
Current vs 7-Day Eod +70.83% | +21.69%-51.19% | -0.36%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.03% | 19.31%
Calls: 47.17% | 18.07%
Puts: 34.88% | 20.55%
Prior 41.03% | 19.31%
Calls: 47.17% | 18.07%
Puts: 34.88% | 20.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.03% | 19.31%
Calls: 47.17% | 18.07%
Puts: 34.88% | 20.55%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.48 - heavy call buying (7,914 calls vs 3,771 puts). P/C ratio rising 45% - increased hedging/bearish positioning. Call-heavy open interest (139,652 calls vs 28,050 puts) suggests bullish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 311.151.25$1.208.3%600.76266

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.70, cheapest $0.28)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 240.250.30$0.2817.9%2010.4936
$5.00Jul 240.550.65$0.6016.7%80.758
$5.00Aug 70.750.90$0.8318.1%330.681
$5.00Aug 210.901.05$0.9815.3%1140.663.4K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 310.450.50$0.4810.4%260.48456
$6.00Jul 240.650.75$0.7014.3%940.72395
$6.00Jul 310.750.85$0.8012.5%70.63650
$6.00Aug 70.851.00$0.9316.1%30.58--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.66, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.350.60$0.4852.1%4540.88562
$5.00Jul 240.550.65$0.6016.7%80.758
$5.00Jul 310.650.80$0.7320.5%500.69--
$5.00Aug 70.750.90$0.8318.1%330.681
$5.00Aug 210.901.05$0.9815.3%1140.663.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 170.901.20$1.0528.6%710.90275
$6.50Jul 240.951.25$1.1027.3%600.86250
$6.50Jul 311.151.25$1.208.3%600.76266
$6.00Jul 240.650.75$0.7014.3%940.72395
$6.50Aug 71.201.35$1.2711.8%20.70--

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 6.4K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 170.000.05$0.03166.7%1.9K0.47201
$6.00Jul 240.100.15$0.1338.5%4710.27133
$5.00Jul 170.350.60$0.4852.1%4540.88562
$5.50Jul 240.250.30$0.2817.9%2010.4936
$5.00Aug 210.901.05$0.9815.3%1140.663.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 140.650.80$0.7320.5%9510.4566
$6.00Jul 170.300.75$0.5384.9%8910.682.2K
$5.50Jul 240.300.40$0.3528.6%2150.51757
$5.00Aug 210.450.55$0.5020.0%1460.33--
$5.00Jul 240.100.15$0.1338.5%980.2676

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 1195.7%, max 1903.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 17Aug 282234.3%111.5%1903.0%30124
$6.50Jul 17Aug 281614.5%114.2%1313.4%471.5K
$5.00Jul 17Aug 211022.0%109.9%829.5%5683.9K
$5.50Jul 17Aug 28794.9%113.8%598.5%1.9K201
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 17Aug 282234.3%111.5%1903.0%8942.2K
$4.50Jul 17Aug 141834.0%115.7%1485.0%2211
$6.50Jul 17Aug 141614.5%114.4%1310.9%131275
$5.00Jul 17Aug 281022.0%109.9%829.6%521.1K
$5.50Jul 17Aug 14794.9%115.5%588.0%1.0K388

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 3.17, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$6.50Aug 28$0.12$0.38$0.123.17$6.12
$6.00$6.50Jul 31$0.13$0.37$0.132.85$6.13
$6.00$6.50Jul 17$0.15$0.35$0.152.33$6.15
$5.50$6.00Jul 24$0.15$0.35$0.152.33$5.65
$5.50$6.00Jul 31$0.15$0.35$0.152.33$5.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Jul 17$0.12$0.38$0.123.17$5.38
$5.00$4.50Jul 31$0.15$0.35$0.152.33$4.85
$5.00$4.50Aug 7$0.17$0.33$0.171.94$4.83
$5.00$4.50Aug 14$0.20$0.30$0.201.50$4.80
$5.50$5.00Jul 24$0.22$0.28$0.221.27$5.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 4.00, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$5.50Jul 24$0.32$0.32$0.181.78$5.32
$5.00$5.50Jul 31$0.30$0.30$0.201.50$5.30
$5.00$5.50Aug 7$0.28$0.28$0.221.27$5.28
$5.50$6.00Aug 28$0.20$0.20$0.300.67$5.70
$5.50$6.00Aug 7$0.17$0.17$0.330.52$5.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$6.00Jul 31$0.40$0.40$0.104.00$6.10
$6.00$5.50Jul 17$0.38$0.38$0.123.17$5.62
$6.00$5.50Jul 24$0.35$0.35$0.152.33$5.65
$6.50$6.00Aug 7$0.34$0.34$0.162.12$6.16
$6.50$5.50Aug 14$0.65$0.65$0.351.86$5.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.15, cheapest $0.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 17Jul 24$0.121022.0%100.8%
$5.50Jul 17Jul 24$0.25794.9%104.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Jul 17Jul 24$0.051614.5%109.8%
$5.00Jul 17Jul 24$0.101022.0%100.8%
$6.00Jul 17Jul 24$0.172234.3%108.1%
$5.50Jul 17Jul 24$0.20794.9%104.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 3.30% of stock, avg 19.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Jul 17$0.03$0.15$0.18$5.32$5.683.30%
$5.00Jul 17$0.48$0.03$0.51$4.49$5.519.34%
$5.50Jul 24$0.28$0.35$0.63$4.87$6.1311.54%
$6.00Jul 17$0.18$0.53$0.71$5.29$6.7113.00%
$5.00Jul 24$0.60$0.13$0.73$4.27$5.7313.37%
$6.00Jul 24$0.13$0.70$0.83$5.17$6.8315.20%
$5.50Jul 31$0.43$0.48$0.91$4.59$6.4116.67%
$5.00Jul 31$0.73$0.25$0.98$4.02$5.9817.95%
$6.50Jul 17$0.03$1.05$1.08$5.42$7.5819.78%
$6.00Jul 31$0.28$0.80$1.08$4.92$7.0819.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 1.10% of stock, avg 8.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$5.00Jul 17$0.03$0.03$0.06$4.94$5.56
$5.50$4.50Jul 17$0.03$0.03$0.06$4.44$5.56
$6.50$5.00Jul 17$0.03$0.03$0.06$4.94$6.56
$6.50$4.50Jul 17$0.03$0.03$0.06$4.44$6.56
$6.50$4.50Jul 24$0.05$0.05$0.10$4.40$6.60
$6.00$4.50Jul 24$0.13$0.05$0.18$4.32$6.18
$6.50$5.00Jul 24$0.05$0.13$0.18$4.82$6.68
$6.00$5.00Jul 17$0.18$0.03$0.21$4.79$6.21
$6.00$4.50Jul 17$0.18$0.03$0.21$4.29$6.21
$6.50$4.50Jul 31$0.15$0.10$0.25$4.25$6.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 2.57, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/66/6Jul 31$0.36$0.142.57$5.14$6.36
4/56/6Aug 7$0.34$0.162.13$4.66$5.84
4/56/6Aug 7$0.33$0.171.94$4.67$6.33
4/56/6Jul 31$0.30$0.201.50$4.70$5.80
4/56/6Jul 31$0.28$0.221.27$4.72$6.28
5/66/6Jul 17$0.27$0.231.17$5.23$6.27
4/56/6Aug 14$0.52$0.481.08$4.48$6.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Jul 24$0.07$0.436.14
$5.50$6.00$6.50Aug 28$0.08$0.425.25
$5.00$5.50$6.00Aug 7$0.11$0.393.55
$5.00$5.50$6.00Jul 31$0.15$0.352.33
$5.00$5.50$6.00Jul 24$0.17$0.331.94
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Jul 24$0.05$0.459.00
$4.50$5.00$5.50Aug 14$0.05$0.459.00
$4.50$5.00$5.50Jul 31$0.08$0.425.25
$5.50$6.00$6.50Jul 31$0.08$0.425.25
$5.00$5.50$6.00Jul 31$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.08, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Aug 7-$0.06$0.44
$5.00$5.501:2Jul 31-$0.13$0.37
$5.50$6.001:2Jul 31-$0.13$0.37
$5.50$6.001:2Aug 7-$0.21$0.29
$5.00$5.501:2Aug 7-$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$5.501:2Aug 14-$0.08$0.92
$5.00$4.501:2Aug 14-$0.08$0.42
$6.00$5.501:2Jul 31-$0.16$0.34
$5.50$5.001:2Aug 14-$0.23$0.27
$6.50$6.001:2Jul 24-$0.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 12.82%, avg 6.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Aug 28$0.700.560.7%12.82%13.55%7--
$5.50Aug 14$0.550.540.7%10.07%10.81%252
$6.00Aug 28$0.500.479.9%9.16%19.05%9124
$5.50Aug 7$0.450.540.7%8.24%8.97%2--
$6.50Aug 28$0.400.3919.1%7.33%26.37%347
$5.50Jul 31$0.350.520.7%6.41%7.14%731
$6.00Aug 7$0.300.419.9%5.49%15.38%2885
$5.50Jul 24$0.250.490.7%4.58%5.31%20136
$6.50Aug 14$0.250.3319.1%4.58%23.63%1566
$6.00Jul 31$0.200.379.9%3.66%13.55%90787

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,914
Total Puts 3,771
Put/Call Ratio 0.48
Net Difference 4,143

Prior's Put/Call Breakdown

Total Calls 8,267
Total Puts 2,718
Put/Call Ratio 0.33
Net Difference 5,549

Prior 7-Day Put/Call Summary

Total Calls 40,789
Total Puts 22,042
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All