Tour v531
UAMY
UNITED STS ANTIMONY
$2.85 +2.52%
$2.84 (-0.24%)🌙
as of 10/17 03:33 AM
(10/14 18:52) ◀
|
Friday, October 16, 2026 (3:33am)
January 2026
|
▶
◀ 10/16 03:33

Option Volume

Detail
ℹ
Current (10/17) 5,948
Calls: 5,277 (89%)
Puts: 671 (11%)
Prior (10/14) 6,281
Calls: 4,395 (70%)
Puts: 1,886 (30%)
Current vs Prior -5.30%
Calls: +20.07% (Calls)
Puts: -64.42% (Puts)
Prior 7-Day Total 71,359
Calls: 48,782 (68%)
Puts: 22,577 (32%)
Prior 7-Day Average 10,194
Calls: 6,968 (68%)
Puts: 3,225 (32%)
Current vs Prior 7-Day Avg -41.65%
Calls: -24.28%
Puts: -79.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/17) $484.0K
Calls: $325.4K (67%)
Puts: $158.6K (33%)
Prior (10/14) $425.6K
Calls: $164.4K (39%)
Puts: $261.2K (61%)
Current vs Prior +13.71%
Calls: +97.96%
Puts: -39.30%
Prior 7-Day Total $6.24M
Calls: $3.49M (56%)
Puts: $2.76M (44%)
Prior 7-Day Average $891.9K
Calls: $498.0K (56%)
Puts: $393.9K (44%)
Current vs Prior 7-Day Avg -45.73%
Calls: -34.65%
Puts: -59.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/17) 0.13
Prior (10/14) 0.43
Current vs Prior -70.37%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -69.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/17) 108,712
Calls: 94,797 (87%)
Puts: 13,915 (13%)
Prior (10/14) 116,670
Calls: 91,975 (79%)
Puts: 24,695 (21%)
Current vs Prior -6.82%
Prior 7-Day Total 808,276
Calls: 640,124 (79%)
Puts: 168,152 (21%)
Prior 7-Day Average 115,468
Calls: 91,446 (79%)
Puts: 24,021 (21%)
Current vs Prior 7-Day Avg -5.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 11.58% | 15.79%22.81% | 29.82%
Prior 10.04% | 14.34%10.04% | 24.37%
Current vs Prior +15.38% | +10.13%+127.26% | +22.37%
Prior 7-Day Avg 8.01% | 11.85%10.09% | 32.66%
Current vs 7-Day Avg +44.58% | +33.23%+125.97% | -8.67%
Prior 7-Day Eod 10.04% | 14.34%10.04% | 24.37%
Current vs 7-Day Eod +15.38% | +10.13%+127.26% | +22.37%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.74% | 35.89%
Calls: -- | --
Puts: 21.74% | 33.33%
Prior 21.74% | 35.89%
Calls: -- | --
Puts: 21.74% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.29% | 32.54%
Calls: 13.16% | 35.56%
Puts: 19.29% | 29.52%
Current vs 7-Day Avg +12.71% | +10.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($325.4K). Extreme bullish P/C ratio of 0.13 - heavy call buying (5,277 calls vs 671 puts). P/C ratio dropping 70% - sentiment shifting bullish. Call-heavy open interest (94,797 calls vs 13,915 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 272.95, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 160.250.45$0.3557.1%43999.00303
$3.00Oct 160.000.05$0.03166.7%393999.001.3K
$2.50Oct 230.300.45$0.3839.5%230.8210
$2.50Oct 300.350.55$0.4544.4%2000.81--
$2.50Nov 130.400.55$0.4831.3%20.73--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.100.25$0.1883.3%25999.0043
$3.00Oct 230.200.30$0.2540.0%90.66120
$3.00Oct 300.250.35$0.3033.3%130.5783
$3.00Nov 60.300.40$0.3528.6%20.5662
$3.00Nov 270.350.55$0.4544.4%90.52--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 1.6K, top 393)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.000.05$0.03166.7%393999.001.3K
$3.00Nov 270.200.35$0.2853.6%3620.48139
$3.00Oct 230.050.10$0.0862.5%2030.34111
$2.50Oct 300.350.55$0.4544.4%2000.81--
$3.00Oct 300.100.20$0.1566.7%1050.43117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 200.100.20$0.1566.7%770.27441
$2.50Oct 300.000.10$0.05200.0%360.1925
$3.00Oct 160.100.25$0.1883.3%25999.0043
$2.50Oct 230.000.10$0.05200.0%220.199
$3.00Oct 300.250.35$0.3033.3%130.5783

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 30.1%, max 30.1%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Oct 23Nov 20115.2%88.5%30.1%99450

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.56, avg 0.88)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$3.00Oct 16$0.32$0.18$0.32100%0.56$2.82
$2.50$3.00Oct 30$0.30$0.20$0.3081%0.67$2.80
$2.50$3.00Nov 13$0.28$0.22$0.2873%0.79$2.78
$2.50$3.00Oct 23$0.30$0.20$0.3082%0.67$2.80
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.50Oct 23$0.20$0.30$0.2066%1.50$2.80
$3.00$2.50Nov 6$0.25$0.25$0.2556%1.00$2.75
$3.00$2.50Oct 30$0.25$0.25$0.2557%1.00$2.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 7.37% of stock, avg 15.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Oct 16$0.03$0.18$0.21$2.79$3.217.37%
$3.00Oct 23$0.08$0.25$0.33$2.67$3.3311.58%
$3.00Oct 30$0.15$0.30$0.45$2.55$3.4515.79%
$3.00Nov 6$0.18$0.35$0.53$2.47$3.5318.60%
$3.00Nov 27$0.28$0.45$0.73$2.27$3.7325.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 4.56% of stock, avg 7.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.50Oct 23$0.08$0.05$0.13$2.37$3.13
$3.00$2.50Oct 30$0.15$0.05$0.20$2.30$3.20
$3.00$2.50Nov 6$0.18$0.10$0.28$2.22$3.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $0.29, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Oct 16$0.29$0.21
$2.50$3.001:2Nov 13$0.08$0.42
$2.50$3.001:2Oct 30$0.15$0.35
$2.50$3.001:2Oct 23$0.22$0.28
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Nov 6$0.15$0.35
$3.00$2.501:2Oct 23$0.15$0.35
$3.00$2.501:2Oct 30$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 7.02%, avg 4.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Nov 27$0.200.485.3%7.02%12.28%362139
$3.00Nov 13$0.150.445.3%5.26%10.53%45258
$3.00Oct 30$0.100.435.3%3.51%8.77%105117
$3.00Nov 6$0.100.435.3%3.51%8.77%13696

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,277
Total Puts 671
Put/Call Ratio 0.13
Net Difference 4,606

Prior's Put/Call Breakdown

Total Calls 4,395
Total Puts 1,886
Put/Call Ratio 0.43
Net Difference 2,509

Prior 7-Day Put/Call Summary

Total Calls 48,782
Total Puts 22,577
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All