NEW Tour v244
UBER
UBER TECHNOLOGIES IN
$75.50 -0.92%
$75.35 (-0.20%)🌙
as of 06/29 06:04 PM
(6/26 EOD) ◀
|
Monday, June 29, 2026 (6:04pm)
January 2026
|
◀ 6/29 18:04 ▶

Option Volume

Detail
ℹ
Current (06/29) 109,663
Calls: 78,459 (72%)
Puts: 31,204 (28%)
Prior (06/26) 166,729
Calls: 104,340 (63%)
Puts: 62,389 (37%)
Current vs Prior -34.23%
Calls: -24.80% (Calls)
Puts: -49.98% (Puts)
Prior 7-Day Total 712,034
Calls: 438,595 (62%)
Puts: 273,439 (38%)
Prior 7-Day Average 101,719
Calls: 62,656 (62%)
Puts: 39,062 (38%)
Current vs Prior 7-Day Avg +7.81%
Calls: +25.22%
Puts: -20.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/29) $25.32M
Calls: $19.73M (78%)
Puts: $5.58M (22%)
Prior (06/26) $40.91M
Calls: $27.08M (66%)
Puts: $13.83M (34%)
Current vs Prior -38.12%
Calls: -27.13%
Puts: -59.63%
Prior 7-Day Total $208.88M
Calls: $100.26M (48%)
Puts: $108.62M (52%)
Prior 7-Day Average $29.84M
Calls: $14.32M (48%)
Puts: $15.52M (52%)
Current vs Prior 7-Day Avg -15.16%
Calls: +37.77%
Puts: -64.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/29) 0.40
Prior (06/26) 0.60
Current vs Prior -33.49%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -47.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/29) 1,113,573
Calls: 512,770 (46%)
Puts: 600,803 (54%)
Prior (06/26) 1,140,904
Calls: 531,276 (47%)
Puts: 609,628 (53%)
Current vs Prior -2.40%
Prior 7-Day Total 7,842,931
Calls: 3,670,801 (47%)
Puts: 4,172,130 (53%)
Prior 7-Day Average 1,120,418
Calls: 524,400 (47%)
Puts: 596,018 (53%)
Current vs Prior 7-Day Avg -0.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.41% | 7.91%6.41% | 7.91%7.91% | 15.31%
Prior 4.67% | 6.90%-- | ---- | --
Current vs Prior -15.23% | -7.13%-- | ---- | --
Prior 7-Day Avg 3.67% | 5.55%-- | ---- | --
Current vs 7-Day Avg +8.03% | +15.42%-- | ---- | --
Prior 7-Day Eod 4.67% | 6.90%-- | ---- | --
Current vs 7-Day Eod -15.23% | -7.13%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.22% | 11.07%
Calls: 4.57% | 5.56%
Puts: 7.87% | 16.59%
Prior 23.88% | 72.27%
Calls: 10.07% | 23.95%
Puts: 37.68% | 120.58%
Current vs Prior -73.95% | -84.68%
Prior 7-Day Avg 13.33% | 18.87%
Calls: 11.88% | 12.01%
Puts: 14.78% | 25.73%
Current vs 7-Day Avg -53.34% | -41.33%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($19.73M) vs puts ($5.58M). Extreme bullish P/C ratio of 0.40 - heavy call buying (78,459 calls vs 31,204 puts). P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.0%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Jul 20.590.62$0.614.9%9.7K0.321.8K
$76.00Jul 101.751.87$1.816.6%4210.46473
$75.00Jul 243.203.45$3.337.5%1490.53402
$72.50Jul 174.154.50$4.338.1%1330.695.5K
$76.00Jul 172.212.40$2.308.3%2960.47604
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Jul 21.441.56$1.508.0%1.1K0.56233

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.64, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Jul 20.200.23$0.2213.6%2.8K0.14879
$85.00Jul 170.240.28$0.2615.4%6450.098.0K
$78.00Jul 20.350.39$0.3710.8%2.4K0.212.4K
$80.00Jul 100.470.57$0.5219.2%1.6K0.191.1K
$77.00Jul 20.590.62$0.614.9%9.7K0.321.8K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Jul 20.590.71$0.6518.5%3.2K0.311.6K
$71.00Jul 170.850.98$0.9214.1%310.23519

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Jul 212.3015.65$13.9824.0%31.002
$62.00Jul 211.3015.10$13.2028.8%11.00--
$64.00Jul 210.0511.80$10.9316.0%--1.0044
$65.00Jul 28.8511.00$9.9321.7%211.0027
$66.00Jul 28.109.75$8.9318.5%--1.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Jul 25.959.00$7.4840.8%420.98--
$82.00Jul 25.708.00$6.8533.6%720.97--
$85.00Jul 107.9511.25$9.6034.4%10.96--
$80.00Jul 23.755.65$4.7040.4%240.916
$85.00Jul 179.4011.30$10.3518.4%100.9199

Most actively traded options today. High liquidity = easy entry/exit. 232 active (total vol 81.5K, top 9.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Jul 20.590.62$0.614.9%9.7K0.321.8K
$77.00Jul 101.251.47$1.3616.2%4.8K0.38807
$76.00Jul 20.921.04$0.9812.2%4.6K0.442.2K
$80.00Jul 20.110.14$0.1323.1%4.0K0.092.3K
$79.00Jul 20.200.23$0.2213.6%2.8K0.14879
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 100.320.45$0.3933.3%3.3K0.141.0K
$74.00Jul 20.590.71$0.6518.5%3.2K0.311.6K
$75.00Jul 20.951.05$1.0010.0%2.6K0.431.1K
$72.00Jul 20.220.31$0.2733.3%1.2K0.15852
$62.50Jul 170.060.15$0.1181.8%1.1K0.0334.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 41.9%, max 193.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Jul 2Jul 2484.8%39.5%114.7%531
$62.00Jul 2Aug 7102.1%52.7%93.6%4--
$84.00Jul 2Jul 3160.8%33.7%80.2%82110
$90.00Jul 2Aug 772.0%44.2%63.0%1128
$71.00Jul 2Jul 3153.2%32.8%62.0%23289
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Jul 2Aug 7121.4%41.4%193.1%3462
$61.00Jul 2Jul 31115.3%52.2%120.9%190
$67.00Jul 2Aug 784.8%42.6%99.3%218647
$65.00Jul 2Aug 763.1%40.7%55.1%3231.0K
$78.00Jul 2Jul 3145.6%29.7%53.5%40338

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 123 found (best R:R 30.25, avg 3.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Jul 17$0.16$4.84$0.1630.25$85.16
$86.00$90.00Jul 31$0.32$3.68$0.3211.50$86.32
$83.00$84.00Jul 24$0.11$0.89$0.118.09$83.11
$86.00$90.00Jul 24$0.46$3.54$0.467.70$86.46
$81.00$82.00Jul 10$0.12$0.88$0.127.33$81.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.00$71.00Jul 2$0.10$0.90$0.109.00$71.90
$63.00$62.00Jul 24$0.10$0.90$0.109.00$62.90
$63.00$62.00Jul 2$0.11$0.89$0.118.09$62.89
$70.00$69.00Jul 10$0.11$0.89$0.118.09$69.89
$67.00$66.00Jul 2$0.12$0.88$0.127.33$66.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 153 found (best R:R 9.00, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$68.00$69.00Jul 24$0.90$0.90$0.109.00$68.90
$67.00$68.00Jul 2$0.88$0.88$0.127.33$67.88
$63.00$69.00Jul 31$5.23$5.23$0.776.79$68.23
$72.00$73.00Aug 7$0.87$0.87$0.136.69$72.87
$62.00$70.00Aug 7$6.85$6.85$1.155.96$68.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$81.00$80.00Jul 10$0.88$0.88$0.127.33$80.12
$85.00$82.00Jul 24$2.60$2.60$0.406.50$82.40
$85.00$81.00Jul 10$3.42$3.42$0.585.90$81.58
$80.00$79.00Jul 17$0.85$0.85$0.155.67$79.15
$62.00$61.00Jul 31$0.85$0.85$0.155.67$61.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $0.47, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 2Jul 10$0.0763.1%52.1%
$84.00Jul 2Jul 10$0.0860.8%39.4%
$90.00Jul 2Jul 10$0.0972.0%56.1%
$66.00Jul 2Jul 10$0.1267.7%45.8%
$83.00Jul 2Jul 10$0.1649.7%39.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$64.00Jul 2Jul 10$0.0985.7%54.9%
$66.00Jul 2Jul 10$0.1067.7%45.8%
$67.00Jul 2Jul 10$0.1284.8%50.1%
$62.00Jul 2Jul 10$0.13102.1%67.7%
$65.00Jul 2Jul 10$0.1363.1%52.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 94 found (cheapest 3.28% of stock, avg 9.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$76.00Jul 2$0.98$1.50$2.48$73.52$78.483.28%
$75.00Jul 2$1.49$1.00$2.49$72.51$77.493.30%
$77.00Jul 2$0.61$2.12$2.73$74.27$79.733.62%
$74.00Jul 2$2.14$0.65$2.79$71.21$76.793.70%
$73.00Jul 2$2.87$0.42$3.29$69.71$76.294.36%
$78.00Jul 2$0.37$3.03$3.40$74.60$81.404.50%
$72.00Jul 2$3.43$0.27$3.70$68.30$75.704.90%
$79.00Jul 2$0.22$4.05$4.27$74.73$83.275.66%
$75.00Jul 10$2.28$1.99$4.27$70.73$79.275.66%
$76.00Jul 10$1.81$2.56$4.37$71.63$80.375.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.40% of stock, avg 4.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$71.00Jul 2$0.13$0.17$0.30$70.70$80.30
$79.00$71.00Jul 2$0.22$0.17$0.39$70.61$79.39
$80.00$72.00Jul 2$0.13$0.27$0.40$71.60$80.40
$79.00$72.00Jul 2$0.22$0.27$0.49$71.51$79.49
$78.00$71.00Jul 2$0.37$0.17$0.54$70.46$78.54
$80.00$73.00Jul 2$0.13$0.42$0.55$72.45$80.55
$78.00$72.00Jul 2$0.37$0.27$0.64$71.36$78.64
$79.00$73.00Jul 2$0.22$0.42$0.64$72.36$79.64
$77.00$71.00Jul 2$0.61$0.17$0.78$70.22$77.78
$80.00$74.00Jul 2$0.13$0.65$0.78$73.22$80.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 147 found (best R:R 9.00, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
73/7482/83Aug 7$0.90$0.109.00$73.10$82.90
70/7174/75Jul 24$0.89$0.118.09$70.11$74.89
63/6472/73Jul 31$0.88$0.127.33$63.12$72.88
71/7279/80Aug 7$0.88$0.127.33$71.12$79.88
63/6465/68Jul 17$2.18$0.326.81$61.82$67.18
68/6975/76Jul 31$0.87$0.136.69$68.13$75.87
65/6679/80Aug 7$0.87$0.136.69$65.13$79.87
71/7282/83Aug 7$0.87$0.136.69$71.13$82.87
65/6682/83Aug 7$0.86$0.146.14$65.14$82.86
72/7374/75Jul 24$0.85$0.155.67$72.15$74.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$78.00$79.00$80.00Jul 2$0.06$0.9415.67
$81.00$82.00$83.00Jul 10$0.06$0.9415.67
$79.00$80.00$81.00Jul 24$0.07$0.9313.29
$73.00$74.00$75.00Jul 2$0.08$0.9211.50
$79.00$80.00$81.00Jul 10$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$68.00$69.00$70.00Jul 2$0.06$0.9415.67
$68.00$69.00$70.00Jul 31$0.06$0.9415.67
$69.00$70.00$71.00Jul 17$0.07$0.9313.29
$67.00$68.00$69.00Jul 2$0.08$0.9211.50
$72.00$73.00$74.00Jul 2$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-0.43, 95 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$70.001:2Aug 7-$0.43$7.57
$86.00$90.001:2Jul 10-$0.13$3.87
$63.00$69.001:2Jul 31-$2.37$3.63
$87.00$90.001:2Jul 2-$0.01$2.99
$83.00$85.001:2Aug 7-$0.73$1.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$63.001:2Aug 7-$0.20$1.80
$85.00$81.001:2Jul 10-$2.76$1.24
$66.00$65.001:2Jul 2$0.00$1.00
$62.00$61.001:2Jul 2-$0.06$0.94
$69.00$68.001:2Jul 2-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 4.83%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$76.00Aug 7$3.650.500.7%4.83%5.50%2814
$77.00Aug 7$2.970.472.0%3.93%5.92%9217
$76.00Jul 31$2.850.530.7%3.77%4.44%109138
$76.00Jul 24$2.690.480.7%3.56%4.23%81359
$79.00Aug 7$2.480.394.6%3.28%7.92%16235
$78.00Aug 7$2.300.413.3%3.05%6.36%3138
$77.00Jul 24$2.230.432.0%2.95%4.94%157337
$76.00Jul 17$2.210.470.7%2.93%3.59%296604
$80.00Aug 7$1.970.356.0%2.61%8.57%23622
$78.00Jul 24$1.860.383.3%2.46%5.77%465534

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 78,459
Total Puts 31,204
Put/Call Ratio 0.40
Net Difference 47,255

Prior's Put/Call Breakdown

Total Calls 104,340
Total Puts 62,389
Put/Call Ratio 0.60
Net Difference 41,951

Prior 7-Day Put/Call Summary

Total Calls 438,595
Total Puts 273,439
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All