NEW Tour v246
UBER
UBER TECHNOLOGIES IN
$72.08 -4.54%
(6/29 18:04) ◀
|
Tuesday, June 30, 2026 (3:05pm)
January 2026
|
▶
◀ 6/30 15:07

Option Volume

Detail
ℹ
Current (06/30 3:05pm) 85,556
Calls: 60,439 (71%)
Puts: 25,117 (29%)
Prior (06/29) 98,422
Calls: 70,546 (72%)
Puts: 27,876 (28%)
Current vs Prior -13.07%
Calls: -14.33% (Calls)
Puts: -9.90% (Puts)
Prior 7-Day Total 721,897
Calls: 473,994 (66%)
Puts: 247,903 (34%)
Prior 7-Day Average 103,128
Calls: 67,713 (66%)
Puts: 35,414 (34%)
Current vs Prior 7-Day Avg -17.04%
Calls: -10.74%
Puts: -29.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30 3:05pm) $17.54M
Calls: $10.96M (62%)
Puts: $6.59M (38%)
Prior (06/29) $22.20M
Calls: $16.84M (76%)
Puts: $5.36M (24%)
Current vs Prior -20.99%
Calls: -34.95%
Puts: +22.88%
Prior 7-Day Total $177.88M
Calls: $107.73M (61%)
Puts: $70.14M (39%)
Prior 7-Day Average $25.41M
Calls: $15.39M (61%)
Puts: $10.02M (39%)
Current vs Prior 7-Day Avg -30.96%
Calls: -28.81%
Puts: -34.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30 3:05pm) 0.42
Prior (06/29) 0.40
Current vs Prior +5.17%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -37.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30 3:05pm) 1,142,310
Calls: 531,057 (46%)
Puts: 611,253 (54%)
Prior (06/29) 1,113,573
Calls: 512,770 (46%)
Puts: 600,803 (54%)
Current vs Prior +2.58%
Prior 7-Day Total 8,058,375
Calls: 3,719,698 (46%)
Puts: 4,338,677 (54%)
Prior 7-Day Average 1,151,196
Calls: 531,385 (46%)
Puts: 619,811 (54%)
Current vs Prior 7-Day Avg -0.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.54% | 6.65%5.54% | 6.65%6.65% | 14.47%
Prior 1.55% | 4.49%-- | ---- | --
Current vs Prior +120.34% | +23.38%-- | ---- | --
Prior 7-Day Avg 3.05% | 5.13%-- | ---- | --
Current vs 7-Day Avg +11.80% | +7.80%-- | ---- | --
Prior 7-Day Eod 1.55% | 4.49%-- | ---- | --
Current vs 7-Day Eod +120.34% | +23.38%-- | ---- | --
Sentiment BEARISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.54% | 4.13%
Calls: 8.82% | 5.52%
Puts: 6.25% | 2.75%
Prior 34.79% | 5.30%
Calls: 51.72% | 5.67%
Puts: 17.86% | 4.93%
Current vs Prior -78.33% | -22.08%
Prior 7-Day Avg 10.24% | 6.96%
Calls: 12.28% | 6.71%
Puts: 8.20% | 7.22%
Current vs 7-Day Avg -26.38% | -40.70%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($10.96M). Extreme bullish P/C ratio of 0.42 - heavy call buying (60,439 calls vs 25,117 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 63 of results (avg 6.3%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Jul 20.300.31$0.313.2%2.0K0.221.3K
$73.00Jul 101.351.40$1.383.6%2.3K0.431.2K
$71.00Jul 102.332.42$2.383.8%870.61138
$74.00Jul 100.991.03$1.014.0%1.2K0.35418
$75.00Jul 100.710.74$0.734.1%1.7K0.271.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Jul 102.152.21$2.182.8%2370.57793
$81.00Jul 108.809.05$8.932.8%--0.9420
$70.00Jul 100.840.87$0.863.5%6080.303.8K
$74.00Jul 22.142.22$2.183.7%2.1K0.782.9K
$72.00Jul 101.601.66$1.633.7%1.5K0.48228

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Jul 20.050.06$0.0616.7%2.3K0.055.7K
$76.00Jul 20.080.09$0.0911.1%5.5K0.073.2K
$80.00Jul 100.120.13$0.137.7%3750.061.5K
$75.00Jul 20.150.17$0.1612.5%3.2K0.134.4K
$82.00Jul 170.180.20$0.1910.5%2540.07697
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Jul 20.120.14$0.1315.4%800.10406
$70.00Jul 20.250.29$0.2714.8%8950.19969
$67.00Jul 100.260.30$0.2814.3%2370.12229
$66.00Jul 170.360.41$0.3912.8%350.13174
$68.00Jul 100.390.42$0.417.3%2300.17276

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 213.5516.00$14.7816.6%11.00--
$60.00Jul 211.7013.05$12.3810.9%140.99169
$61.00Jul 210.5012.75$11.6319.3%40.993
$62.00Jul 29.6512.00$10.8321.7%20.991
$64.00Jul 27.7510.00$8.8825.3%--0.9944
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Jul 25.857.25$6.5521.4%251.00141
$80.00Jul 26.358.30$7.3326.6%11.0010
$82.00Jul 28.0010.35$9.1825.6%--1.0040
$85.00Jul 1011.2513.35$12.3017.1%11.001
$85.00Jul 1711.2513.35$12.3017.1%11.0099

Most actively traded options today. High liquidity = easy entry/exit. 226 active (total vol 65.2K, top 5.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Jul 20.560.59$0.575.3%5.6K0.362.9K
$76.00Jul 20.080.09$0.0911.1%5.5K0.073.2K
$80.00Jul 170.310.33$0.326.3%4.5K0.1111.2K
$75.00Jul 20.150.17$0.1612.5%3.2K0.134.4K
$77.00Jul 20.050.06$0.0616.7%2.3K0.055.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 171.271.33$1.304.6%3.0K0.3410.1K
$72.00Jul 20.860.90$0.884.5%2.4K0.47987
$74.00Jul 22.142.22$2.183.7%2.1K0.782.9K
$73.00Jul 21.401.49$1.446.3%1.5K0.641.1K
$72.00Jul 101.601.66$1.633.7%1.5K0.48228

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 44.6%, max 153.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$86.00Jul 2Aug 7114.7%45.2%153.9%1495
$60.00Jul 2Aug 798.9%45.8%116.0%15169
$85.00Jul 2Aug 781.2%44.5%82.6%461.4K
$82.00Jul 2Aug 774.2%43.3%71.3%261.1K
$84.00Jul 2Aug 776.0%45.0%69.0%13112
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 2Aug 798.9%45.8%116.0%29120
$61.00Jul 2Aug 791.1%44.6%104.4%653
$82.00Jul 2Jul 2474.2%38.0%95.5%--61
$62.00Jul 2Aug 782.8%46.1%79.7%812
$63.00Jul 2Aug 769.3%44.1%57.2%1462

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 120 found (best R:R 8.09, avg 2.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.00$78.00Jul 10$0.11$0.89$0.118.09$77.11
$80.00$81.00Jul 24$0.11$0.89$0.118.09$80.11
$81.00$82.00Jul 31$0.11$0.89$0.118.09$81.11
$78.00$79.00Jul 17$0.13$0.87$0.136.69$78.13
$84.00$85.00Jul 10$0.14$0.86$0.146.14$84.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$64.00$63.00Jul 31$0.11$0.89$0.118.09$63.89
$65.00$64.00Aug 7$0.11$0.89$0.118.09$64.89
$66.00$65.00Jul 17$0.12$0.88$0.127.33$65.88
$68.00$67.00Jul 10$0.13$0.87$0.136.69$67.87
$70.00$69.00Jul 2$0.14$0.86$0.146.14$69.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 161 found (best R:R 40.67, avg 2.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$65.00Jul 10$4.88$4.88$0.1240.67$64.88
$62.50$65.00Jul 17$2.40$2.40$0.1024.00$64.90
$65.00$67.50Jul 17$2.28$2.28$0.2210.36$67.28
$72.00$73.00Jul 31$0.90$0.90$0.109.00$72.90
$69.00$70.00Jul 2$0.87$0.87$0.136.69$69.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$82.00Jul 24$2.87$2.87$0.1322.08$82.13
$81.00$78.00Jul 10$2.78$2.78$0.2212.64$78.22
$82.00$80.00Jul 2$1.85$1.85$0.1512.33$80.15
$80.00$78.00Jul 24$1.85$1.85$0.1512.33$78.15
$76.00$75.00Jul 10$0.88$0.88$0.127.33$75.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $0.43, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Jul 2Jul 10$0.0574.2%41.6%
$81.00Jul 2Jul 10$0.0673.0%40.8%
$80.00Jul 2Jul 10$0.1164.2%39.9%
$79.00Jul 2Jul 10$0.1559.5%39.3%
$84.00Jul 2Jul 10$0.1776.0%58.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Jul 2Jul 10$0.0682.8%48.8%
$64.00Jul 2Jul 10$0.0866.9%42.1%
$65.00Jul 2Jul 10$0.1262.7%41.8%
$66.00Jul 2Jul 10$0.1663.7%40.1%
$61.00Jul 2Jul 17$0.1791.1%49.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 96 found (cheapest 2.64% of stock, avg 9.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.00Jul 2$1.02$0.88$1.90$70.10$73.902.64%
$73.00Jul 2$0.57$1.44$2.01$70.99$75.012.79%
$71.00Jul 2$1.63$0.51$2.14$68.86$73.142.97%
$74.00Jul 2$0.31$2.18$2.49$71.51$76.493.45%
$70.00Jul 2$2.38$0.27$2.65$67.35$72.653.68%
$75.00Jul 2$0.16$3.03$3.19$71.81$78.194.43%
$69.00Jul 2$3.25$0.13$3.38$65.62$72.384.69%
$72.00Jul 10$1.81$1.63$3.44$68.56$75.444.77%
$73.00Jul 10$1.38$2.18$3.56$69.44$76.564.94%
$71.00Jul 10$2.38$1.19$3.57$67.43$74.574.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.21% of stock, avg 4.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$76.00$68.00Jul 2$0.09$0.06$0.15$67.85$76.15
$75.00$68.00Jul 2$0.16$0.06$0.22$67.78$75.22
$76.00$69.00Jul 2$0.09$0.13$0.22$68.78$76.22
$75.00$69.00Jul 2$0.16$0.13$0.29$68.71$75.29
$76.00$70.00Jul 2$0.09$0.27$0.36$69.64$76.36
$74.00$68.00Jul 2$0.31$0.06$0.37$67.63$74.37
$75.00$70.00Jul 2$0.16$0.27$0.43$69.57$75.43
$74.00$69.00Jul 2$0.31$0.13$0.44$68.56$74.44
$74.00$70.00Jul 2$0.31$0.27$0.58$69.42$74.58
$76.00$71.00Jul 2$0.09$0.51$0.60$70.40$76.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 210 found (best R:R 9.00, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
66/6769/70Jul 24$0.90$0.109.00$66.10$69.90
68/6970/71Jul 17$0.89$0.118.09$68.11$70.89
69/7071/72Jul 24$0.89$0.118.09$69.11$71.89
72/7374/75Jul 24$0.89$0.118.09$72.11$74.89
65/6670/71Jul 31$0.89$0.118.09$65.11$70.89
66/6770/71Jul 31$0.89$0.118.09$66.11$70.89
70/7172/73Jul 24$0.88$0.127.33$70.12$72.88
62/6369/70Jul 24$0.87$0.136.69$62.13$69.87
67/6877/78Jul 31$0.87$0.136.69$67.13$77.87
71/7273/74Aug 7$0.87$0.136.69$71.13$73.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$62.50$65.00$67.50Jul 17$0.12$2.3819.83
$67.00$68.00$69.00Jul 10$0.05$0.9519.00
$76.00$77.00$78.00Jul 10$0.05$0.9519.00
$72.00$73.00$74.00Jul 10$0.06$0.9415.67
$70.00$71.00$72.00Jul 17$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$67.00$68.00$69.00Jul 2$0.05$0.9519.00
$69.00$70.00$71.00Jul 10$0.05$0.9519.00
$64.00$65.00$66.00Jul 17$0.05$0.9519.00
$64.00$65.00$66.00Jul 24$0.05$0.9519.00
$67.00$68.00$69.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-2.51, 104 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Jul 24-$2.51$2.49
$60.00$65.001:2Jul 10-$2.67$2.33
$63.00$67.001:2Jul 31-$2.98$1.02
$82.00$83.001:2Jul 2$0.00$1.00
$73.00$74.001:2Jul 2-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$64.001:2Jul 2$0.00$1.00
$66.00$65.001:2Jul 2$0.00$1.00
$61.00$60.001:2Jul 24$0.00$1.00
$64.00$63.001:2Jul 17-$0.06$0.94
$63.00$62.001:2Jul 24-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 4.99%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$73.00Aug 7$3.600.511.3%4.99%6.27%94
$74.00Aug 7$3.100.472.7%4.30%6.96%15--
$75.00Aug 7$2.800.434.0%3.88%7.94%396317
$73.00Jul 31$2.520.501.3%3.50%4.77%134152
$76.00Aug 7$2.350.395.4%3.26%8.70%1737
$73.00Jul 24$2.260.471.3%3.14%4.41%256202
$72.50Jul 17$2.100.490.6%2.91%3.50%1565.5K
$77.00Aug 7$2.100.366.8%2.91%9.74%4250
$74.00Jul 31$2.050.462.7%2.84%5.51%4097
$74.00Jul 24$1.930.422.7%2.68%5.34%6749

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60,439
Total Puts 25,117
Put/Call Ratio 0.42
Net Difference 35,322

Prior's Put/Call Breakdown

Total Calls 70,546
Total Puts 27,876
Put/Call Ratio 0.40
Net Difference 42,670

Prior 7-Day Put/Call Summary

Total Calls 473,994
Total Puts 247,903
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All