NEW Tour v251
UBER
UBER TECHNOLOGIES IN
$72.66 +0.69%
$72.82 (+0.22%)🌙
as of 07/01 06:04 PM
(7/1 15:07) ◀
|
Wednesday, July 1, 2026 (6:04pm)
January 2026
|
▶
◀ 7/1 18:04

Option Volume

Detail
ℹ
Current (07/01) 50,694
Calls: 37,077 (73%)
Puts: 13,617 (27%)
Prior (06/30) 96,916
Calls: 68,867 (71%)
Puts: 28,049 (29%)
Current vs Prior -47.69%
Calls: -46.16% (Calls)
Puts: -51.45% (Puts)
Prior 7-Day Total 763,317
Calls: 516,320 (68%)
Puts: 246,997 (32%)
Prior 7-Day Average 109,045
Calls: 73,760 (68%)
Puts: 35,285 (32%)
Current vs Prior 7-Day Avg -53.51%
Calls: -49.73%
Puts: -61.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $10.76M
Calls: $6.67M (62%)
Puts: $4.09M (38%)
Prior (06/30) $20.28M
Calls: $13.24M (65%)
Puts: $7.03M (35%)
Current vs Prior -46.92%
Calls: -49.61%
Puts: -41.86%
Prior 7-Day Total $172.99M
Calls: $121.48M (70%)
Puts: $51.51M (30%)
Prior 7-Day Average $24.71M
Calls: $17.35M (70%)
Puts: $7.36M (30%)
Current vs Prior 7-Day Avg -56.45%
Calls: -61.54%
Puts: -44.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.37
Prior (06/30) 0.41
Current vs Prior -9.83%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -29.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 1,152,063
Calls: 546,639 (47%)
Puts: 605,424 (53%)
Prior (06/30) 1,142,310
Calls: 531,057 (46%)
Puts: 611,253 (54%)
Current vs Prior +0.85%
Prior 7-Day Total 7,475,248
Calls: 3,472,371 (46%)
Puts: 4,002,877 (54%)
Prior 7-Day Average 1,067,892
Calls: 496,053 (46%)
Puts: 571,839 (54%)
Current vs Prior 7-Day Avg +7.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.94% | 6.15%4.94% | 6.15%6.15% | 14.29%
Prior 3.42% | 5.47%-- | ---- | --
Current vs Prior -29.24% | -9.74%-- | ---- | --
Prior 7-Day Avg 3.70% | 5.66%-- | ---- | --
Current vs 7-Day Avg -34.53% | -12.72%-- | ---- | --
Prior 7-Day Eod 3.42% | 5.47%-- | ---- | --
Current vs 7-Day Eod -29.24% | -9.74%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.52% | 6.20%
Calls: 9.46% | 7.27%
Puts: 3.57% | 5.13%
Prior 7.54% | 4.13%
Calls: 8.82% | 5.52%
Puts: 6.25% | 2.75%
Current vs Prior -13.53% | +50.12%
Prior 7-Day Avg 10.41% | 17.29%
Calls: 8.57% | 9.61%
Puts: 12.25% | 24.97%
Current vs 7-Day Avg -37.39% | -64.15%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($6.67M). Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (37,077 calls vs 13,617 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 35 of results (avg 7.1%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Jul 172.202.29$2.254.0%2800.535.6K
$71.00Jul 243.503.65$3.584.2%90.62118
$72.00Jul 242.943.10$3.025.3%300.56176
$75.00Jul 241.651.74$1.695.3%320.38450
$74.00Jul 171.511.60$1.565.8%3390.42462
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 22.322.42$2.374.2%3390.922.7K
$73.00Jul 172.162.27$2.225.0%5140.51622
$71.00Jul 241.691.78$1.745.2%780.38133
$73.00Jul 242.592.75$2.676.0%570.50133
$72.50Jul 171.912.04$1.986.6%1010.473.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.59, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 20.060.07$0.0714.3%2.0K0.095.2K
$79.00Jul 100.120.14$0.1315.4%730.07546
$82.50Jul 170.130.15$0.1414.3%490.062.9K
$74.00Jul 20.160.19$0.1816.7%2.4K0.201.9K
$80.00Jul 170.260.29$0.2810.7%5590.1112.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Jul 20.310.35$0.3312.1%1.1K0.321.6K
$67.50Jul 170.410.46$0.4411.4%830.1511.7K
$68.00Jul 170.470.57$0.5219.2%560.17319
$70.00Jul 100.490.56$0.5313.2%2060.234.0K
$69.00Jul 170.650.76$0.7115.5%190.23418

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 1013.2515.20$14.2313.7%--1.0020
$60.00Jul 1012.5013.95$13.2311.0%101.0027
$60.00Jul 1712.6013.45$13.026.5%21.00373
$60.00Jul 212.5513.60$13.088.0%241.00159
$59.00Jul 211.9015.75$13.8327.8%10.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Jul 25.055.90$5.4815.5%371.00145
$79.00Jul 25.106.60$5.8525.6%221.0075
$80.00Jul 26.308.05$7.1824.4%11.003
$85.00Jul 211.1013.10$12.1016.5%11.00--
$86.00Jul 212.0515.05$13.5522.1%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 229 active (total vol 36.6K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Jul 20.410.51$0.4621.7%4.2K0.422.8K
$74.00Jul 20.160.19$0.1816.7%2.4K0.201.9K
$76.00Jul 20.030.04$0.0425.0%2.1K0.043.4K
$75.00Jul 20.060.07$0.0714.3%2.0K0.095.2K
$73.00Jul 101.341.46$1.408.6%1.0K0.482.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Jul 20.310.35$0.3312.1%1.1K0.321.6K
$80.00Jul 176.608.45$7.5324.6%7550.891.4K
$73.00Jul 101.621.74$1.687.1%6390.52864
$73.00Jul 172.162.27$2.225.0%5140.51622
$71.00Jul 100.740.84$0.7912.7%4960.32515

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 100.5%, max 293.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$83.00Jul 2Aug 7177.6%45.1%293.9%9325
$60.00Jul 2Jul 24141.4%46.5%204.2%24180
$62.00Jul 2Aug 7129.5%45.6%184.2%45
$59.00Jul 2Jul 10164.4%59.0%178.5%120
$86.00Jul 2Aug 7123.3%45.0%173.9%11120
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 2Aug 7141.4%40.9%245.4%5134
$62.00Jul 2Jul 31129.5%40.2%221.7%2416.3K
$85.00Jul 2Jul 24115.6%38.0%204.4%166
$61.00Jul 2Jul 31140.9%46.7%201.7%--110
$63.00Jul 2Aug 7108.4%44.8%141.9%2486

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 111 found (best R:R 9.00, avg 2.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.00$78.00Aug 7$0.10$0.90$0.109.00$77.10
$74.00$75.00Jul 2$0.11$0.89$0.118.09$74.11
$79.00$80.00Jul 17$0.11$0.89$0.118.09$79.11
$78.00$79.00Jul 17$0.12$0.88$0.127.33$78.12
$84.00$85.00Jul 31$0.12$0.88$0.127.33$84.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$64.00Jul 17$0.12$0.88$0.127.33$64.88
$69.00$68.00Jul 10$0.13$0.87$0.136.69$68.87
$66.00$65.00Aug 7$0.13$0.87$0.136.69$65.87
$63.00$62.00Jul 31$0.15$0.85$0.155.67$62.85
$64.00$63.00Aug 7$0.15$0.85$0.155.67$63.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 145 found (best R:R 39.00, avg 2.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$65.00Jul 10$4.83$4.83$0.1728.41$64.83
$63.00$68.00Jul 31$4.58$4.58$0.4210.90$67.58
$69.00$70.00Jul 17$0.87$0.87$0.136.69$69.87
$68.00$69.00Jul 24$0.85$0.85$0.155.67$68.85
$71.00$72.00Jul 2$0.82$0.82$0.184.56$71.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$81.00Jul 10$3.90$3.90$0.1039.00$81.10
$85.00$82.00Jul 24$2.88$2.88$0.1224.00$82.12
$85.00$82.50Jul 17$2.38$2.38$0.1219.83$82.62
$80.00$78.00Jul 24$1.88$1.88$0.1215.67$78.12
$83.00$78.00Jul 31$4.45$4.45$0.558.09$78.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.46, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 2Jul 10$0.0789.3%36.8%
$86.00Jul 2Jul 10$0.08123.3%58.3%
$79.00Jul 2Jul 10$0.1175.8%36.1%
$60.00Jul 2Jul 10$0.15141.4%54.8%
$78.00Jul 2Jul 10$0.1965.9%35.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$64.00Jul 2Jul 10$0.06106.1%45.2%
$62.00Jul 2Jul 10$0.07129.5%55.2%
$63.00Jul 2Jul 10$0.08108.4%52.2%
$61.00Jul 2Jul 17$0.09140.9%47.2%
$65.00Jul 2Jul 10$0.0998.9%44.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 97 found (cheapest 1.69% of stock, avg 9.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$73.00Jul 2$0.46$0.77$1.23$71.77$74.231.69%
$72.00Jul 2$0.99$0.33$1.32$70.68$73.321.82%
$74.00Jul 2$0.18$1.51$1.69$72.31$75.692.33%
$71.00Jul 2$1.81$0.12$1.93$69.07$72.932.66%
$75.00Jul 2$0.07$2.37$2.44$72.56$77.443.36%
$70.00Jul 2$2.95$0.05$3.00$67.00$73.004.13%
$73.00Jul 10$1.40$1.68$3.08$69.92$76.084.24%
$72.00Jul 10$1.91$1.19$3.10$68.90$75.104.27%
$74.00Jul 10$0.99$2.26$3.25$70.75$77.254.47%
$71.00Jul 10$2.57$0.79$3.36$67.64$74.364.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.17% of stock, avg 4.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$70.00Jul 2$0.07$0.05$0.12$69.88$75.12
$75.00$71.00Jul 2$0.07$0.12$0.19$70.81$75.19
$74.00$70.00Jul 2$0.18$0.05$0.23$69.77$74.23
$83.00$70.00Jul 2$0.21$0.05$0.26$69.74$83.26
$74.00$71.00Jul 2$0.18$0.12$0.30$70.70$74.30
$83.00$71.00Jul 2$0.21$0.12$0.33$70.67$83.33
$87.00$70.00Jul 2$0.28$0.05$0.33$69.67$87.33
$75.00$72.00Jul 2$0.07$0.33$0.40$71.60$75.40
$87.00$71.00Jul 2$0.28$0.12$0.40$70.60$87.40
$77.00$68.00Jul 10$0.28$0.21$0.49$67.51$77.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 171 found (best R:R 8.09, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
71/7273/74Jul 24$0.89$0.118.09$71.11$73.89
71/7280/81Aug 7$0.89$0.118.09$71.11$80.89
71/7273/74Jul 17$0.88$0.127.33$71.12$73.88
68/6972/73Jul 24$0.88$0.127.33$68.12$72.88
70/7172/73Jul 24$0.88$0.127.33$70.12$72.88
69/7072/73Jul 31$0.88$0.127.33$69.12$72.88
69/7076/77Jul 31$0.87$0.136.69$69.13$76.87
68/6973/74Aug 7$0.87$0.136.69$68.13$73.87
65/6668/69Jul 17$1.30$0.206.50$64.70$68.80
72/7374/75Jul 24$0.86$0.146.14$72.14$74.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$72.00$73.00$74.00Jul 24$0.05$0.9519.00
$83.00$84.00$85.00Jul 31$0.05$0.9519.00
$74.00$75.00$76.00Jul 10$0.06$0.9415.67
$76.00$77.00$78.00Jul 31$0.06$0.9415.67
$79.00$80.00$81.00Jul 31$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$63.00$64.00$65.00Jul 10$0.06$0.9415.67
$68.00$69.00$70.00Jul 10$0.06$0.9415.67
$73.00$74.00$75.00Jul 17$0.06$0.9415.67
$70.00$71.00$72.00Jul 24$0.06$0.9415.67
$69.00$70.00$71.00Jul 10$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-1.43, 97 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$68.001:2Jul 31-$1.52$3.48
$60.00$65.001:2Jul 10-$3.57$1.43
$84.00$85.001:2Jul 17$0.00$1.00
$78.00$79.001:2Jul 10-$0.05$0.95
$84.00$85.001:2Jul 10-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$83.00$78.001:2Jul 31-$1.43$3.57
$85.00$80.001:2Jul 2-$2.26$2.74
$65.00$64.001:2Jul 2$0.00$1.00
$61.00$60.001:2Jul 17$0.00$1.00
$63.00$62.001:2Jul 10-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 4.68%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$73.00Aug 7$3.400.510.5%4.68%5.15%311
$74.00Aug 7$3.250.481.8%4.47%6.32%215
$75.00Aug 7$3.000.443.2%4.13%7.35%40722
$73.00Jul 31$2.740.540.5%3.77%4.24%10450
$76.00Aug 7$2.470.404.6%3.40%8.00%145
$73.00Jul 24$2.430.500.5%3.34%3.81%229371
$74.00Jul 31$2.290.481.8%3.15%5.00%40102
$77.00Aug 7$2.240.376.0%3.08%9.06%1674
$78.00Aug 7$2.050.347.3%2.82%10.17%11139
$74.00Jul 24$1.990.441.8%2.74%4.58%6189

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,077
Total Puts 13,617
Put/Call Ratio 0.37
Net Difference 23,460

Prior's Put/Call Breakdown

Total Calls 68,867
Total Puts 28,049
Put/Call Ratio 0.41
Net Difference 40,818

Prior 7-Day Put/Call Summary

Total Calls 516,320
Total Puts 246,997
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All