NEW Tour v251
UBER
UBER TECHNOLOGIES IN
$73.15 +1.37%
(6/30 18:04) ◀
|
Wednesday, July 1, 2026 (3:05pm)
January 2026
|
▶ (7/1 18:04)
◀ 7/1 15:07 ▶

Option Volume

Detail
ℹ
Current (07/01 3:05pm) 42,350
Calls: 31,050 (73%)
Puts: 11,300 (27%)
Prior (06/30) 85,556
Calls: 60,439 (71%)
Puts: 25,117 (29%)
Current vs Prior -50.50%
Calls: -48.63% (Calls)
Puts: -55.01% (Puts)
Prior 7-Day Total 682,918
Calls: 440,242 (64%)
Puts: 242,676 (36%)
Prior 7-Day Average 97,559
Calls: 62,891 (64%)
Puts: 34,668 (36%)
Current vs Prior 7-Day Avg -56.59%
Calls: -50.63%
Puts: -67.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 3:05pm) $9.33M
Calls: $6.25M (67%)
Puts: $3.08M (33%)
Prior (06/30) $17.54M
Calls: $10.96M (62%)
Puts: $6.59M (38%)
Current vs Prior -46.81%
Calls: -42.98%
Puts: -53.18%
Prior 7-Day Total $170.23M
Calls: $101.53M (60%)
Puts: $68.70M (40%)
Prior 7-Day Average $24.32M
Calls: $14.50M (60%)
Puts: $9.81M (40%)
Current vs Prior 7-Day Avg -61.63%
Calls: -56.93%
Puts: -68.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 3:05pm) 0.36
Prior (06/30) 0.42
Current vs Prior -12.43%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -45.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 3:05pm) 1,152,063
Calls: 546,639 (47%)
Puts: 605,424 (53%)
Prior (06/30) 1,142,310
Calls: 531,057 (46%)
Puts: 611,253 (54%)
Current vs Prior +0.85%
Prior 7-Day Total 7,892,450
Calls: 3,635,555 (46%)
Puts: 4,256,895 (54%)
Prior 7-Day Average 1,127,492
Calls: 519,365 (46%)
Puts: 608,127 (54%)
Current vs Prior 7-Day Avg +2.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.92% | 6.62%4.92% | 6.62%6.62% | 14.26%
Prior 4.03% | 6.26%-- | ---- | --
Current vs Prior -36.97% | -21.45%-- | ---- | --
Prior 7-Day Avg 3.16% | 5.24%-- | ---- | --
Current vs 7-Day Avg -19.63% | -6.06%-- | ---- | --
Prior 7-Day Eod 4.03% | 6.27%-- | ---- | --
Current vs 7-Day Eod -36.97% | -21.45%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.52% | 6.20%
Calls: 9.46% | 7.27%
Puts: 3.57% | 5.13%
Prior 6.22% | 11.07%
Calls: 4.57% | 5.56%
Puts: 7.87% | 16.59%
Current vs Prior +4.82% | -43.99%
Prior 7-Day Avg 10.71% | 7.47%
Calls: 12.58% | 6.53%
Puts: 8.83% | 8.41%
Current vs 7-Day Avg -39.10% | -17.02%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($6.25M). Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (31,050 calls vs 11,300 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 74 of results (avg 7.3%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Jul 240.470.48$0.482.1%210.14703
$74.00Jul 242.242.33$2.293.9%290.4789
$73.00Jul 242.702.81$2.764.0%1650.53371
$72.50Jul 172.502.62$2.564.7%2550.575.6K
$75.00Jul 171.381.45$1.424.9%7840.3911.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Jul 21.101.14$1.123.6%3060.693.3K
$73.00Jul 242.362.47$2.424.5%540.47133
$74.00Jul 101.902.00$1.955.1%740.57426
$72.00Jul 241.902.00$1.955.1%360.41120
$72.50Jul 171.701.79$1.755.1%990.433.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.56, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.100.11$0.119.1%2510.048.2K
$75.00Jul 20.120.13$0.137.7%1.6K0.155.2K
$80.00Jul 100.120.13$0.137.7%2700.071.5K
$82.50Jul 170.160.19$0.1816.7%420.072.9K
$78.00Jul 100.250.28$0.2711.1%2750.13968
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Jul 20.210.25$0.2317.4%1.0K0.231.6K
$69.00Jul 100.270.32$0.3016.7%1370.14430
$67.00Jul 170.320.35$0.348.8%150.12186
$67.50Jul 170.360.42$0.3915.4%810.1311.7K
$70.00Jul 100.410.44$0.437.0%1500.194.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 212.7513.65$13.206.8%231.00159
$61.00Jul 211.1012.80$11.9514.2%10.994
$66.00Jul 26.107.90$7.0025.7%--0.9913
$62.00Jul 210.1011.85$10.9815.9%10.992
$67.00Jul 25.107.35$6.2336.1%10.9914
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Jul 24.405.20$4.8016.7%371.00145
$79.00Jul 25.056.00$5.5317.2%11.0075
$80.00Jul 26.306.95$6.639.8%11.003
$85.00Jul 211.1012.40$11.7511.1%11.00--
$86.00Jul 212.0513.40$12.7310.6%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 223 active (total vol 30.8K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Jul 20.700.77$0.749.5%3.0K0.552.8K
$74.00Jul 20.300.32$0.316.5%2.2K0.311.9K
$76.00Jul 20.040.06$0.0540.0%2.0K0.073.4K
$75.00Jul 20.120.13$0.137.7%1.6K0.155.2K
$72.00Jul 21.361.48$1.428.5%9980.771.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Jul 20.210.25$0.2317.4%1.0K0.231.6K
$80.00Jul 176.607.45$7.0312.1%7550.871.4K
$73.00Jul 101.371.48$1.437.7%6160.47864
$71.00Jul 100.610.69$0.6512.3%4830.27515
$72.00Jul 100.941.01$0.987.1%4570.37884

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 85.9%, max 221.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 2Jul 24137.0%47.6%187.5%23180
$62.00Jul 2Aug 7126.0%47.4%165.7%45
$86.00Jul 2Aug 7111.6%44.4%151.6%8120
$65.00Jul 2Jul 1798.0%39.4%148.9%61473
$85.00Jul 2Aug 7104.4%43.6%139.5%291.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 2Aug 7137.0%42.6%221.5%--134
$61.00Jul 2Jul 31136.7%43.7%213.0%--110
$62.00Jul 2Jul 31126.0%40.4%211.6%2416.3K
$85.00Jul 2Jul 24104.4%38.9%168.0%166
$63.00Jul 2Aug 7106.1%44.6%137.9%2486

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 9.00, avg 2.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.00$78.00Jul 10$0.12$0.88$0.127.33$77.12
$81.00$82.00Jul 31$0.12$0.88$0.127.33$81.12
$79.00$80.00Jul 17$0.13$0.87$0.136.69$79.13
$82.00$83.00Jul 31$0.13$0.87$0.136.69$82.13
$80.00$81.00Jul 24$0.14$0.86$0.146.14$80.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$64.00Jul 17$0.10$0.90$0.109.00$64.90
$66.00$65.00Jul 24$0.11$0.89$0.118.09$65.89
$69.00$68.00Jul 10$0.13$0.87$0.136.69$68.87
$70.00$69.00Jul 10$0.13$0.87$0.136.69$69.87
$67.00$66.00Jul 24$0.13$0.87$0.136.69$66.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 147 found (best R:R 22.33, avg 1.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$67.00Jul 24$6.70$6.70$0.3022.33$66.70
$65.00$67.50Jul 17$2.35$2.35$0.1515.67$67.35
$64.00$65.00Jul 2$0.87$0.87$0.136.69$64.87
$60.00$62.50Jul 17$2.17$2.17$0.336.58$62.17
$63.00$68.00Jul 31$4.30$4.30$0.706.14$67.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.00$80.00Jul 24$1.87$1.87$0.1314.38$80.13
$82.00$80.00Jul 17$1.79$1.79$0.218.52$80.21
$72.00$71.00Jul 31$0.89$0.89$0.118.09$71.11
$85.00$82.00Jul 24$2.65$2.65$0.357.57$82.35
$77.00$76.00Jul 17$0.87$0.87$0.136.69$76.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.42, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Jul 2Jul 10$0.0690.8%38.1%
$86.00Jul 2Jul 10$0.08111.6%55.9%
$80.00Jul 2Jul 10$0.1178.9%37.3%
$79.00Jul 2Jul 10$0.1666.0%36.3%
$60.00Jul 2Jul 10$0.18137.0%56.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 2Jul 10$0.0598.0%41.8%
$64.00Jul 2Jul 10$0.06103.9%46.9%
$62.00Jul 2Jul 10$0.07126.0%56.8%
$63.00Jul 2Jul 10$0.08106.1%53.9%
$78.00Jul 2Jul 10$0.0856.9%35.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 97 found (cheapest 1.75% of stock, avg 9.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$73.00Jul 2$0.74$0.54$1.28$71.72$74.281.75%
$74.00Jul 2$0.31$1.12$1.43$72.57$75.431.95%
$72.00Jul 2$1.42$0.23$1.65$70.35$73.652.26%
$75.00Jul 2$0.13$1.93$2.06$72.94$77.062.82%
$71.00Jul 2$2.42$0.09$2.51$68.49$73.513.43%
$76.00Jul 2$0.05$2.74$2.79$73.21$78.793.81%
$73.00Jul 10$1.65$1.43$3.08$69.92$76.084.21%
$74.00Jul 10$1.21$1.95$3.16$70.84$77.164.32%
$72.00Jul 10$2.24$0.98$3.22$68.78$75.224.40%
$70.00Jul 2$3.38$0.04$3.42$66.58$73.424.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.19% of stock, avg 4.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$76.00$71.00Jul 2$0.05$0.09$0.14$70.86$76.14
$75.00$71.00Jul 2$0.13$0.09$0.22$70.78$75.22
$76.00$72.00Jul 2$0.05$0.23$0.28$71.72$76.28
$75.00$72.00Jul 2$0.13$0.23$0.36$71.64$75.36
$74.00$71.00Jul 2$0.31$0.09$0.40$70.60$74.40
$74.00$72.00Jul 2$0.31$0.23$0.54$71.46$74.54
$78.00$69.00Jul 10$0.27$0.30$0.57$68.43$78.57
$76.00$73.00Jul 2$0.05$0.54$0.59$72.41$76.59
$75.00$73.00Jul 2$0.13$0.54$0.67$72.33$75.67
$77.00$69.00Jul 10$0.39$0.30$0.69$68.31$77.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 192 found (best R:R 9.00, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
73/7475/76Jul 24$0.90$0.109.00$73.10$75.90
62/6368/69Jul 24$0.89$0.118.09$62.11$68.89
69/7071/72Jul 17$0.88$0.127.33$69.12$71.88
70/7172/73Jul 24$0.88$0.127.33$70.12$72.88
72/7374/75Jul 24$0.88$0.127.33$72.12$74.88
66/6772/73Jul 31$0.88$0.127.33$66.12$72.88
69/7072/73Aug 7$0.88$0.127.33$69.12$72.88
71/7273/74Jul 17$0.87$0.136.69$71.13$73.87
62/6370/71Jul 24$0.87$0.136.69$62.13$70.87
68/6970/71Jul 24$0.87$0.136.69$68.13$70.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$62.50$65.00$67.50Jul 17$0.08$2.4230.25
$72.00$73.00$74.00Jul 24$0.05$0.9519.00
$74.00$75.00$76.00Jul 24$0.05$0.9519.00
$75.00$76.00$77.00Jul 2$0.06$0.9415.67
$73.00$74.00$75.00Jul 24$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$78.00$80.00$82.00Jul 17$0.06$1.9432.33
$67.00$68.00$69.00Jul 24$0.06$0.9415.67
$68.00$69.00$70.00Jul 24$0.06$0.9415.67
$72.00$73.00$74.00Jul 10$0.07$0.9313.29
$68.00$69.00$70.00Jul 17$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-0.08, 99 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$67.001:2Jul 24-$0.08$6.92
$63.00$68.001:2Jul 31-$2.50$2.50
$60.00$65.001:2Jul 10-$3.42$1.58
$84.00$85.001:2Jul 10-$0.05$0.95
$72.00$73.001:2Jul 2-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Jul 2-$1.51$3.49
$83.00$78.001:2Jul 31-$2.37$2.63
$65.00$64.001:2Jul 2$0.00$1.00
$69.00$68.001:2Jul 2$0.00$1.00
$70.00$69.001:2Jul 2$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 4.99%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$74.00Aug 7$3.650.511.2%4.99%6.15%--15
$75.00Aug 7$3.200.472.5%4.37%6.90%38722
$76.00Aug 7$2.840.433.9%3.88%7.78%145
$77.00Aug 7$2.470.395.3%3.38%8.64%1574
$74.00Jul 31$2.440.491.2%3.34%4.50%40102
$74.00Jul 24$2.240.471.2%3.06%4.22%2989
$75.00Jul 31$2.200.442.5%3.01%5.54%202338
$78.00Aug 7$2.140.366.6%2.93%9.56%11139
$75.00Jul 24$1.820.412.5%2.49%5.02%28450
$74.00Jul 17$1.770.461.2%2.42%3.58%286462

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,050
Total Puts 11,300
Put/Call Ratio 0.36
Net Difference 19,750

Prior's Put/Call Breakdown

Total Calls 60,439
Total Puts 25,117
Put/Call Ratio 0.42
Net Difference 35,322

Prior 7-Day Put/Call Summary

Total Calls 440,242
Total Puts 242,676
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All