NEW Tour v246
UBER
UBER TECHNOLOGIES IN
$72.16 -4.42%
$72.27 (+0.15%)🌙
as of 06/30 06:04 PM
(6/30 15:07) ◀
|
Tuesday, June 30, 2026 (6:04pm)
January 2026
|
▶ (7/1 15:07)
◀ 6/30 18:04 ▶

Option Volume

Detail
ℹ
Current (06/30) 96,916
Calls: 68,867 (71%)
Puts: 28,049 (29%)
Prior (06/29) 109,663
Calls: 78,459 (72%)
Puts: 31,204 (28%)
Current vs Prior -11.62%
Calls: -12.23% (Calls)
Puts: -10.11% (Puts)
Prior 7-Day Total 721,356
Calls: 483,034 (67%)
Puts: 238,322 (33%)
Prior 7-Day Average 103,050
Calls: 69,004 (67%)
Puts: 34,046 (33%)
Current vs Prior 7-Day Avg -5.95%
Calls: -0.20%
Puts: -17.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $20.28M
Calls: $13.24M (65%)
Puts: $7.03M (35%)
Prior (06/29) $25.32M
Calls: $19.73M (78%)
Puts: $5.58M (22%)
Current vs Prior -19.91%
Calls: -32.88%
Puts: +25.92%
Prior 7-Day Total $163.70M
Calls: $115.09M (70%)
Puts: $48.62M (30%)
Prior 7-Day Average $23.39M
Calls: $16.44M (70%)
Puts: $6.95M (30%)
Current vs Prior 7-Day Avg -13.30%
Calls: -19.44%
Puts: +1.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.41
Prior (06/29) 0.40
Current vs Prior +2.41%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -24.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 1,142,310
Calls: 531,057 (46%)
Puts: 611,253 (54%)
Prior (06/29) 1,113,573
Calls: 512,770 (46%)
Puts: 600,803 (54%)
Current vs Prior +2.58%
Prior 7-Day Total 7,647,833
Calls: 3,564,311 (47%)
Puts: 4,083,522 (53%)
Prior 7-Day Average 1,092,547
Calls: 509,187 (47%)
Puts: 583,360 (53%)
Current vs Prior 7-Day Avg +4.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.47% | 6.58%5.47% | 6.58%6.58% | 14.38%
Prior 3.96% | 6.41%-- | ---- | --
Current vs Prior -13.57% | -14.61%-- | ---- | --
Prior 7-Day Avg 3.85% | 5.73%-- | ---- | --
Current vs 7-Day Avg -11.06% | -4.44%-- | ---- | --
Prior 7-Day Eod 3.96% | 6.41%-- | ---- | --
Current vs 7-Day Eod -13.57% | -14.61%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.54% | 4.13%
Calls: 8.82% | 5.52%
Puts: 6.25% | 2.75%
Prior 6.22% | 11.07%
Calls: 4.57% | 5.56%
Puts: 7.87% | 16.59%
Current vs Prior +21.22% | -62.69%
Prior 7-Day Avg 12.03% | 19.38%
Calls: 9.88% | 11.85%
Puts: 14.18% | 26.91%
Current vs 7-Day Avg -37.32% | -78.69%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($13.24M). Extreme bullish P/C ratio of 0.41 - heavy call buying (68,867 calls vs 28,049 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 8.2%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Jul 101.331.40$1.375.1%2.4K0.441.2K
$72.00Jul 21.021.08$1.055.7%8490.531.1K
$72.00Jul 242.802.98$2.896.2%350.53165
$72.00Jul 101.771.90$1.847.1%5610.53653
$74.00Jul 100.951.03$0.998.1%1.3K0.35418
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Jul 102.052.17$2.115.7%2430.56793
$74.00Jul 102.682.85$2.776.1%910.65394
$72.00Jul 101.531.63$1.586.3%1.5K0.47228
$81.00Jul 108.659.25$8.956.7%20.9420
$74.00Jul 22.092.26$2.177.8%2.1K0.772.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.53, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Jul 100.080.09$0.0911.1%1800.04556
$75.00Jul 20.150.17$0.1612.5%3.9K0.134.4K
$82.00Jul 170.170.19$0.1811.1%2710.07697
$74.00Jul 20.290.33$0.3112.9%2.2K0.231.3K
$80.00Jul 170.310.36$0.3414.7%4.6K0.1211.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 20.230.28$0.2619.2%1.7K0.18969
$67.00Jul 100.250.29$0.2714.8%3920.12229
$68.00Jul 100.370.45$0.4119.5%2550.17276
$71.00Jul 20.450.53$0.4916.3%1.0K0.31687
$67.00Jul 170.510.59$0.5514.5%740.17175

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 1711.5513.55$12.5515.9%261.00347
$58.00Jul 213.6015.50$14.5513.1%10.99--
$60.00Jul 211.7013.05$12.3810.9%140.99169
$61.00Jul 29.9012.25$11.0821.2%40.993
$62.00Jul 29.6511.25$10.4515.3%20.991
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Jul 26.357.50$6.9316.6%311.00141
$80.00Jul 27.258.25$7.7512.9%31.0010
$82.00Jul 29.0510.35$9.7013.4%--1.0040
$86.00Jul 212.7014.45$13.5812.9%21.00--
$85.00Jul 1011.6513.95$12.8018.0%21.001

Most actively traded options today. High liquidity = easy entry/exit. 234 active (total vol 71.9K, top 6.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Jul 20.570.62$0.608.3%6.2K0.372.9K
$76.00Jul 20.070.09$0.0825.0%5.5K0.073.2K
$80.00Jul 170.310.36$0.3414.7%4.6K0.1211.2K
$75.00Jul 20.150.17$0.1612.5%3.9K0.134.4K
$77.00Jul 20.040.06$0.0540.0%2.8K0.045.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 171.241.38$1.3110.7%3.1K0.3410.1K
$72.00Jul 20.830.92$0.8810.2%2.5K0.47987
$74.00Jul 22.092.26$2.177.8%2.1K0.772.9K
$70.00Jul 20.230.28$0.2619.2%1.7K0.18969
$73.00Jul 21.351.49$1.429.9%1.6K0.631.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 44.9%, max 149.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$86.00Jul 2Aug 7117.9%47.3%149.4%3095
$60.00Jul 2Aug 7102.2%47.7%114.2%15169
$81.00Jul 2Aug 782.0%44.5%84.2%991.4K
$85.00Jul 2Aug 783.5%46.0%81.7%481.4K
$84.00Jul 2Aug 778.1%43.5%79.4%13112
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 2Aug 7102.2%47.7%114.2%29120
$61.00Jul 2Aug 794.2%46.5%102.4%653
$82.00Jul 2Jul 2472.8%39.1%86.2%--61
$78.00Jul 2Jul 3162.5%36.0%73.8%68318
$62.00Jul 2Aug 785.7%50.5%69.8%812

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 118 found (best R:R 13.29, avg 2.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$84.00$85.00Jul 24$0.10$0.90$0.109.00$84.10
$78.00$79.00Jul 17$0.11$0.89$0.118.09$78.11
$82.00$83.00Jul 24$0.11$0.89$0.118.09$82.11
$78.00$79.00Jul 24$0.12$0.88$0.127.33$78.12
$71.00$72.00Jul 31$0.12$0.88$0.127.33$71.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$60.00Jul 10$0.14$1.86$0.1413.29$61.86
$61.00$60.00Jul 17$0.10$0.90$0.109.00$60.90
$70.00$69.00Jul 2$0.13$0.87$0.136.69$69.87
$66.00$65.00Jul 17$0.13$0.87$0.136.69$65.87
$61.00$60.00Jul 31$0.13$0.87$0.136.69$60.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 155 found (best R:R 40.67, avg 2.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$65.00Jul 10$4.88$4.88$0.1240.67$64.88
$60.00$62.50Jul 17$2.37$2.37$0.1318.23$62.37
$62.00$64.00Jul 2$1.82$1.82$0.1810.11$63.82
$66.00$67.00Jul 2$0.88$0.88$0.127.33$66.88
$66.00$67.00Jul 10$0.88$0.88$0.127.33$66.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$86.00$82.00Jul 2$3.88$3.88$0.1232.33$82.12
$85.00$81.00Jul 10$3.85$3.85$0.1525.67$81.15
$81.00$78.00Jul 10$2.85$2.85$0.1519.00$78.15
$85.00$82.00Jul 24$2.63$2.63$0.377.11$82.37
$77.00$76.00Jul 2$0.87$0.87$0.136.69$76.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.39, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Jul 2Jul 10$0.0672.8%41.6%
$85.00Jul 2Jul 10$0.0883.5%54.0%
$80.00Jul 2Jul 10$0.1067.8%39.8%
$83.00Jul 2Jul 10$0.1272.6%51.0%
$84.00Jul 2Jul 10$0.1778.1%58.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Jul 2Jul 10$0.0671.7%45.5%
$64.00Jul 2Jul 10$0.0769.3%42.2%
$65.00Jul 2Jul 10$0.0765.0%38.6%
$61.00Jul 2Jul 17$0.1394.2%47.5%
$66.00Jul 2Jul 10$0.1562.9%39.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 98 found (cheapest 2.67% of stock, avg 9.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.00Jul 2$1.05$0.88$1.93$70.07$73.932.67%
$73.00Jul 2$0.60$1.42$2.02$70.98$75.022.80%
$71.00Jul 2$1.64$0.49$2.13$68.87$73.132.95%
$74.00Jul 2$0.31$2.17$2.48$71.52$76.483.44%
$70.00Jul 2$2.33$0.26$2.59$67.41$72.593.59%
$75.00Jul 2$0.16$3.00$3.16$71.84$78.164.38%
$69.00Jul 2$3.25$0.13$3.38$65.62$72.384.68%
$72.00Jul 10$1.84$1.58$3.42$68.58$75.424.74%
$73.00Jul 10$1.37$2.11$3.48$69.52$76.484.82%
$71.00Jul 10$2.37$1.21$3.58$67.42$74.584.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.19% of stock, avg 4.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$76.00$68.00Jul 2$0.08$0.06$0.14$67.86$76.14
$76.00$69.00Jul 2$0.08$0.13$0.21$68.79$76.21
$75.00$68.00Jul 2$0.16$0.06$0.22$67.78$75.22
$75.00$69.00Jul 2$0.16$0.13$0.29$68.71$75.29
$76.00$70.00Jul 2$0.08$0.26$0.34$69.66$76.34
$74.00$68.00Jul 2$0.31$0.06$0.37$67.63$74.37
$75.00$70.00Jul 2$0.16$0.26$0.42$69.58$75.42
$74.00$69.00Jul 2$0.31$0.13$0.44$68.56$74.44
$74.00$70.00Jul 2$0.31$0.26$0.57$69.43$74.57
$76.00$71.00Jul 2$0.08$0.49$0.57$70.43$76.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 190 found (best R:R 11.50, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6165/68Jul 17$2.30$0.2011.50$58.70$67.30
60/6163/67Jul 31$3.65$0.3510.43$57.35$66.65
68/6970/71Jul 17$0.90$0.109.00$68.10$70.90
69/7071/72Jul 24$0.90$0.109.00$69.10$71.90
63/6470/71Jul 31$0.90$0.109.00$63.10$70.90
68/6970/71Jul 24$0.89$0.118.09$68.11$70.89
61/6273/74Aug 7$0.89$0.118.09$61.11$73.89
63/6472/73Aug 7$0.89$0.118.09$63.11$72.89
69/7075/76Aug 7$0.89$0.118.09$69.11$75.89
64/6571/72Jul 24$0.87$0.136.69$64.13$71.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$76.00$77.00Jul 2$0.05$0.9519.00
$77.00$78.00$79.00Aug 7$0.05$0.9519.00
$71.00$72.00$73.00Jul 10$0.06$0.9415.67
$74.00$75.00$76.00Jul 17$0.06$0.9415.67
$74.00$75.00$76.00Jul 2$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$64.00$65.00$66.00Jul 17$0.05$0.9519.00
$68.00$69.00$70.00Jul 2$0.06$0.9415.67
$70.00$71.00$72.00Jul 17$0.06$0.9415.67
$68.00$69.00$70.00Jul 31$0.06$0.9415.67
$69.00$70.00$71.00Jul 10$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-2.67, 107 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Jul 10-$2.67$2.33
$60.00$65.001:2Jul 24-$2.76$2.24
$63.00$67.001:2Jul 31-$2.71$1.29
$75.00$76.001:2Jul 2$0.00$1.00
$84.00$85.001:2Jul 10$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$64.001:2Jul 2$0.00$1.00
$68.00$67.001:2Jul 2$0.00$1.00
$70.00$69.001:2Jul 2$0.00$1.00
$66.00$65.001:2Jul 10$0.00$1.00
$64.00$63.001:2Jul 10-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 4.85%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$73.00Aug 7$3.500.511.2%4.85%6.01%94
$74.00Aug 7$2.900.472.5%4.02%6.57%15--
$75.00Aug 7$2.800.433.9%3.88%7.82%408317
$73.00Jul 31$2.480.511.2%3.44%4.60%134152
$73.00Jul 24$2.220.471.2%3.08%4.24%261202
$76.00Aug 7$2.090.395.3%2.90%8.22%2237
$77.00Aug 7$2.080.366.7%2.88%9.59%4750
$74.00Jul 31$2.060.472.5%2.85%5.40%4097
$72.50Jul 17$2.020.490.5%2.80%3.27%1975.5K
$73.00Jul 17$1.830.461.2%2.54%3.70%386454

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68,867
Total Puts 28,049
Put/Call Ratio 0.41
Net Difference 40,818

Prior's Put/Call Breakdown

Total Calls 78,459
Total Puts 31,204
Put/Call Ratio 0.40
Net Difference 47,255

Prior 7-Day Put/Call Summary

Total Calls 483,034
Total Puts 238,322
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All