Tour v325
UBER
UBER TECHNOLOGIES IN
$74.26 -0.38%
$74.20 (-0.08%)🌙
as of 07/13 06:04 PM
(7/13 15:08) ◀
|
Monday, July 13, 2026 (6:04pm)
January 2026
|
▶ (7/14 15:12)
◀ 7/13 18:04 ▶

Option Volume

Detail
ℹ
Current (07/13) 58,198
Calls: 31,081 (53%)
Puts: 27,117 (47%)
Prior (07/10) 93,623
Calls: 61,526 (66%)
Puts: 32,097 (34%)
Current vs Prior -37.84%
Calls: -49.48% (Calls)
Puts: -15.52% (Puts)
Prior 7-Day Total 538,434
Calls: 371,511 (69%)
Puts: 166,923 (31%)
Prior 7-Day Average 76,919
Calls: 53,073 (69%)
Puts: 23,846 (31%)
Current vs Prior 7-Day Avg -24.34%
Calls: -41.44%
Puts: +13.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $12.23M
Calls: $7.07M (58%)
Puts: $5.15M (42%)
Prior (07/10) $16.79M
Calls: $11.39M (68%)
Puts: $5.40M (32%)
Current vs Prior -27.18%
Calls: -37.89%
Puts: -4.62%
Prior 7-Day Total $93.24M
Calls: $65.40M (70%)
Puts: $27.84M (30%)
Prior 7-Day Average $13.32M
Calls: $9.34M (70%)
Puts: $3.98M (30%)
Current vs Prior 7-Day Avg -8.20%
Calls: -24.29%
Puts: +29.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.87
Prior (07/10) 0.52
Current vs Prior +67.24%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +70.61%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13) 1,126,307
Calls: 528,438 (47%)
Puts: 597,869 (53%)
Prior (07/10) 1,176,119
Calls: 558,394 (47%)
Puts: 617,725 (53%)
Current vs Prior -4.24%
Prior 7-Day Total 8,092,132
Calls: 3,848,618 (48%)
Puts: 4,243,514 (52%)
Prior 7-Day Average 1,156,018
Calls: 549,802 (48%)
Puts: 606,216 (52%)
Current vs Prior 7-Day Avg -2.57%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.11% | 6.25%4.11% | 13.40%
Prior 4.27% | 6.01%4.27% | 13.19%
Current vs Prior -3.73% | +3.96%-3.73% | +1.60%
Prior 7-Day Avg 3.60% | 5.55%5.17% | 13.67%
Current vs 7-Day Avg +14.01% | +12.56%-20.50% | -2.02%
Prior 7-Day Eod 4.27% | 6.01%4.27% | 13.19%
Current vs 7-Day Eod -3.73% | +3.96%-3.73% | +1.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.26% | 5.24%
Calls: 3.23% | 2.65%
Puts: 5.30% | 7.83%
Prior 25.63% | 2.79%
Calls: 24.24% | 2.89%
Puts: 27.03% | 2.68%
Current vs Prior -83.38% | +87.81%
Prior 7-Day Avg 12.30% | 4.89%
Calls: 10.83% | 5.26%
Puts: 13.76% | 4.53%
Current vs 7-Day Avg -65.36% | +7.06%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

P/C ratio rising 67% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 52 of results (avg 6.8%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 215.305.45$5.382.8%360.591.4K
$65.00Aug 2110.4510.75$10.602.8%880.83536
$77.50Aug 212.993.10$3.053.6%8650.417.0K
$73.00Jul 172.002.10$2.054.9%2050.671.9K
$75.00Aug 214.004.20$4.104.9%2970.506.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 217.457.70$7.583.3%170.671.6K
$70.00Aug 212.222.30$2.263.5%3160.318.8K
$72.50Aug 213.153.30$3.224.7%3250.412.7K
$77.50Aug 215.756.05$5.905.1%170.581.2K
$77.00Jul 172.943.10$3.025.3%540.8091

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.62, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Jul 170.210.24$0.2213.6%7370.142.4K
$77.50Jul 170.260.31$0.2917.2%9440.175.6K
$80.00Jul 240.340.38$0.3611.1%4640.141.4K
$77.00Jul 170.350.38$0.378.1%2.2K0.212.6K
$79.00Jul 240.460.54$0.5016.0%960.19274
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.130.15$0.1414.3%7090.0911.1K
$60.00Aug 210.320.38$0.3517.1%440.074.9K
$72.00Jul 170.410.47$0.4413.6%1800.23770
$70.00Jul 240.480.55$0.5213.5%3.0K0.18855
$72.50Jul 170.550.59$0.577.0%1.7K0.284.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Jul 1711.2512.55$11.9010.9%80.9954
$60.00Jul 2413.8015.40$14.6011.0%--0.9933
$60.00Jul 1713.8515.00$14.438.0%100.99376
$66.00Jul 177.859.10$8.4814.7%50.983
$63.00Jul 1710.8512.00$11.4310.1%140.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Jul 177.658.90$8.2815.1%21.0048
$83.00Jul 177.659.20$8.4318.4%11.001
$85.00Jul 179.5511.20$10.3815.9%41.00--
$82.00Jul 176.458.20$7.3223.9%--0.9510
$80.00Jul 175.656.05$5.856.8%490.941.3K

Most actively traded options today. High liquidity = easy entry/exit. 215 active (total vol 42.5K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Jul 171.391.48$1.446.3%3.0K0.551.4K
$75.00Jul 170.920.97$0.955.3%3.0K0.4211.0K
$80.00Jul 170.070.09$0.0825.0%2.7K0.0612.1K
$77.00Jul 170.350.38$0.378.1%2.2K0.212.6K
$76.00Jul 170.570.61$0.596.8%1.5K0.302.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 240.480.55$0.5213.5%3.0K0.18855
$72.50Jul 170.550.59$0.577.0%1.7K0.284.8K
$67.50Jul 170.030.05$0.0450.0%1.6K0.0311.5K
$74.00Jul 171.041.16$1.1010.9%1.3K0.451.0K
$75.00Jul 171.561.65$1.615.6%1.0K0.583.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 36.8%, max 184.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 2193.2%45.9%103.0%14533
$62.50Jul 17Aug 2170.6%44.8%57.7%8152
$63.00Jul 17Jul 3178.9%53.8%46.6%1420
$65.00Jul 17Aug 2164.7%44.3%46.0%95959
$85.00Jul 17Aug 2157.8%45.0%28.5%52213.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Jul 17Aug 7129.7%45.6%184.1%224
$61.00Jul 17Aug 1499.8%46.8%113.1%1652
$60.00Jul 17Aug 2193.2%45.9%103.0%11213.0K
$64.00Jul 17Aug 1477.9%46.4%67.8%11117
$63.00Jul 17Aug 1478.9%47.2%67.1%254

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 119 found (best R:R 9.42, avg 2.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$81.00$82.00Jul 24$0.10$0.90$0.109.00$81.10
$81.00$82.00Jul 31$0.10$0.90$0.109.00$81.10
$84.00$85.00Aug 14$0.12$0.88$0.127.33$84.12
$79.00$80.00Jul 24$0.14$0.86$0.146.14$79.14
$85.00$87.50Aug 21$0.35$2.15$0.356.14$85.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$60.00Aug 21$0.24$2.26$0.249.42$62.26
$64.00$63.00Aug 14$0.11$0.89$0.118.09$63.89
$63.00$61.00Aug 14$0.23$1.77$0.237.70$62.77
$69.00$68.00Jul 24$0.12$0.88$0.127.33$68.88
$71.00$70.00Jul 17$0.14$0.86$0.146.14$70.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 157 found (best R:R 12.33, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$67.00Aug 7$1.85$1.85$0.1512.33$66.85
$69.00$70.00Jul 31$0.89$0.89$0.118.09$69.89
$63.00$68.00Jul 31$4.43$4.43$0.577.77$67.43
$70.00$71.00Jul 31$0.88$0.88$0.127.33$70.88
$61.00$62.00Jul 17$0.87$0.87$0.136.69$61.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$78.00Jul 24$1.80$1.80$0.209.00$78.20
$85.00$82.00Jul 24$2.70$2.70$0.309.00$82.30
$79.00$78.00Jul 17$0.88$0.88$0.127.33$78.12
$85.00$82.50Aug 21$2.15$2.15$0.356.14$82.85
$87.50$85.00Aug 21$2.08$2.08$0.424.95$85.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $0.72, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$83.00Jul 17Jul 24$0.0753.0%38.2%
$85.00Jul 17Jul 24$0.0757.8%43.2%
$65.00Jul 17Jul 24$0.0964.7%50.2%
$84.00Jul 17Jul 24$0.1151.4%43.6%
$82.00Jul 17Jul 24$0.1351.0%39.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Jul 17Jul 24$0.0878.9%56.5%
$65.00Jul 17Jul 24$0.1264.7%50.2%
$67.00Jul 17Jul 24$0.1453.1%42.4%
$66.00Jul 17Jul 24$0.1554.3%46.8%
$68.00Jul 17Jul 24$0.1946.7%40.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 97 found (cheapest 3.42% of stock, avg 10.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$74.00Jul 17$1.44$1.10$2.54$71.46$76.543.42%
$75.00Jul 17$0.95$1.61$2.56$72.44$77.563.45%
$73.00Jul 17$2.05$0.71$2.76$70.24$75.763.72%
$76.00Jul 17$0.59$2.34$2.93$73.07$78.933.95%
$72.50Jul 17$2.39$0.57$2.96$69.54$75.463.99%
$72.00Jul 17$2.76$0.44$3.20$68.80$75.204.31%
$77.00Jul 17$0.37$3.02$3.39$73.61$80.394.57%
$71.00Jul 17$3.55$0.28$3.83$67.17$74.835.16%
$74.00Jul 24$2.16$1.77$3.93$70.07$77.935.29%
$77.50Jul 17$0.29$3.68$3.97$73.53$81.475.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.67% of stock, avg 4.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$78.00$71.00Jul 17$0.22$0.28$0.50$70.50$78.50
$77.50$71.00Jul 17$0.29$0.28$0.57$70.43$78.07
$77.00$71.00Jul 17$0.37$0.28$0.65$70.35$77.65
$78.00$72.00Jul 17$0.22$0.44$0.66$71.34$78.66
$77.50$72.00Jul 17$0.29$0.44$0.73$71.27$78.23
$78.00$72.50Jul 17$0.22$0.57$0.79$71.71$78.79
$77.00$72.00Jul 17$0.37$0.44$0.81$71.19$77.81
$77.50$72.50Jul 17$0.29$0.57$0.86$71.64$78.36
$76.00$71.00Jul 17$0.59$0.28$0.87$70.13$76.87
$78.00$73.00Jul 17$0.22$0.71$0.93$72.07$78.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 196 found (best R:R 12.16, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6265/68Aug 21$2.31$0.1912.16$60.19$67.31
66/6772/73Jul 31$0.90$0.109.00$66.10$72.90
70/7174/75Jul 31$0.89$0.118.09$70.11$74.89
65/6870/72Aug 21$2.22$0.287.93$65.28$72.22
71/7276/77Jul 31$0.88$0.127.33$71.12$76.88
72/7578/80Aug 21$2.18$0.326.81$72.82$79.68
73/7479/80Aug 14$0.87$0.136.69$73.13$79.87
63/6472/73Aug 14$0.86$0.146.14$63.14$72.86
71/7276/77Aug 14$0.86$0.146.14$71.14$76.86
78/8082/85Aug 21$2.15$0.356.14$77.85$84.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$82.50$85.00$87.50Aug 21$0.12$2.3819.83
$76.00$77.00$78.00Jul 24$0.05$0.9519.00
$79.00$80.00$81.00Jul 31$0.05$0.9519.00
$84.00$85.00$86.00Aug 7$0.05$0.9519.00
$75.00$76.00$77.00Jul 24$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$71.00$72.00Jul 31$0.05$0.9519.00
$62.50$65.00$67.50Aug 21$0.14$2.3616.86
$70.00$71.00$72.00Aug 7$0.06$0.9415.67
$60.00$62.50$65.00Aug 21$0.15$2.3515.67
$67.00$68.00$69.00Jul 24$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-2.57, 91 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$68.001:2Jul 31-$2.57$2.43
$85.00$87.501:2Aug 21-$0.42$2.08
$82.50$85.001:2Aug 21-$0.65$1.85
$80.00$82.501:2Aug 21-$0.96$1.54
$77.50$80.001:2Aug 21-$1.39$1.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$60.001:2Aug 21-$0.11$2.39
$65.00$62.501:2Aug 21-$0.20$2.30
$67.50$65.001:2Aug 21-$0.45$2.05
$63.00$61.001:2Aug 14-$0.09$1.91
$62.00$60.001:2Aug 7-$0.21$1.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 5.39%, avg 1.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$4.000.501.0%5.39%6.38%2976.2K
$75.00Aug 14$3.550.501.0%4.78%5.78%2358
$75.00Aug 7$3.300.521.0%4.44%5.44%46806
$76.00Aug 14$3.050.462.3%4.11%6.45%297
$77.50Aug 21$2.990.414.4%4.03%8.39%8657.0K
$76.00Aug 7$2.880.472.3%3.88%6.22%291
$77.00Aug 14$2.740.433.7%3.69%7.38%2026
$77.00Aug 7$2.580.433.7%3.47%7.16%26128
$78.00Aug 14$2.280.395.0%3.07%8.11%18103
$78.00Aug 7$2.210.385.0%2.98%8.01%57216

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,081
Total Puts 27,117
Put/Call Ratio 0.87
Net Difference 3,964

Prior's Put/Call Breakdown

Total Calls 61,526
Total Puts 32,097
Put/Call Ratio 0.52
Net Difference 29,429

Prior 7-Day Put/Call Summary

Total Calls 371,511
Total Puts 166,923
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All