Tour v325
UBER
UBER TECHNOLOGIES IN
$74.49 -0.07%
(7/10 18:04) ◀
|
Monday, July 13, 2026 (3:05pm)
January 2026
|
▶ (7/13 18:04)
◀ 7/13 15:08 ▶

Option Volume

Detail
ℹ
Current (07/13 3:05pm) 47,858
Calls: 27,697 (58%)
Puts: 20,161 (42%)
Prior (07/10) 86,433
Calls: 57,342 (66%)
Puts: 29,091 (34%)
Current vs Prior -44.63%
Calls: -51.70% (Calls)
Puts: -30.70% (Puts)
Prior 7-Day Total 514,457
Calls: 361,957 (70%)
Puts: 152,500 (30%)
Prior 7-Day Average 73,493
Calls: 51,708 (70%)
Puts: 21,785 (30%)
Current vs Prior 7-Day Avg -34.88%
Calls: -46.44%
Puts: -7.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 3:05pm) $9.46M
Calls: $6.47M (68%)
Puts: $2.99M (32%)
Prior (07/10) $15.46M
Calls: $10.52M (68%)
Puts: $4.94M (32%)
Current vs Prior -38.78%
Calls: -38.46%
Puts: -39.47%
Prior 7-Day Total $93.46M
Calls: $68.56M (73%)
Puts: $24.90M (27%)
Prior 7-Day Average $13.35M
Calls: $9.79M (73%)
Puts: $3.56M (27%)
Current vs Prior 7-Day Avg -29.12%
Calls: -33.90%
Puts: -15.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13 3:05pm) 0.73
Prior (07/10) 0.51
Current vs Prior +43.48%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +49.49%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13 3:05pm) 1,126,307
Calls: 528,438 (47%)
Puts: 597,869 (53%)
Prior (07/10) 1,176,119
Calls: 558,394 (47%)
Puts: 617,725 (53%)
Current vs Prior -4.24%
Prior 7-Day Total 8,007,578
Calls: 3,780,786 (47%)
Puts: 4,226,792 (53%)
Prior 7-Day Average 1,143,939
Calls: 540,112 (47%)
Puts: 603,827 (53%)
Current vs Prior 7-Day Avg -1.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.11% | 5.95%4.11% | 13.26%
Prior 3.22% | 5.28%5.28% | 13.65%
Current vs Prior +27.38% | +12.64%-22.19% | -2.82%
Prior 7-Day Avg 3.25% | 5.50%5.32% | 13.64%
Current vs 7-Day Avg +26.56% | +8.20%-22.84% | -2.76%
Prior 7-Day Eod 3.22% | 5.28%4.27% | 13.19%
Current vs 7-Day Eod +27.38% | +12.64%-3.71% | +0.58%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.26% | 5.24%
Calls: 3.23% | 2.65%
Puts: 5.30% | 7.83%
Prior 9.29% | 4.38%
Calls: 7.56% | 4.57%
Puts: 11.02% | 4.19%
Current vs Prior -54.14% | +19.63%
Prior 7-Day Avg 9.27% | 6.04%
Calls: 8.20% | 5.78%
Puts: 10.34% | 6.31%
Current vs 7-Day Avg -54.07% | -13.27%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($6.47M). Below-average activity with volume down 45% vs prior. P/C ratio rising 43% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 89 of results (avg 6.8%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Jul 242.232.29$2.262.7%1330.561.2K
$72.50Aug 215.455.60$5.532.7%320.611.4K
$74.00Jul 171.521.57$1.553.2%2.3K0.571.4K
$75.00Jul 312.332.41$2.373.4%1410.49624
$75.00Jul 171.021.06$1.043.8%2.5K0.4511.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 212.172.26$2.224.1%3090.308.8K
$76.00Jul 172.092.18$2.134.2%3580.67396
$77.50Aug 215.655.90$5.784.3%170.571.2K
$72.00Aug 72.382.49$2.444.5%20.3635
$75.00Aug 214.254.45$4.354.6%7010.493.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.55, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Jul 170.060.07$0.0714.3%1820.04570
$80.00Jul 170.100.11$0.119.1%2.4K0.0712.1K
$84.00Jul 240.100.11$0.119.1%630.0548
$79.00Jul 170.150.18$0.1618.8%5240.10808
$83.00Jul 240.150.17$0.1612.5%520.07203
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.120.14$0.1315.4%6830.0811.1K
$71.00Jul 170.210.24$0.2213.6%1240.13961
$60.00Aug 210.330.36$0.358.6%360.074.9K
$72.00Jul 170.390.41$0.405.0%1520.21770
$70.00Jul 240.420.48$0.4513.3%2.9K0.17855

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 179.2510.10$9.688.8%70.99423
$62.50Jul 1711.6012.55$12.087.9%80.9954
$60.00Jul 2414.3015.40$14.857.4%--0.9933
$60.00Jul 1714.0515.00$14.536.5%100.99376
$60.00Jul 3113.9516.75$15.3518.2%--0.9828
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Jul 176.458.15$7.3023.3%--1.0010
$82.50Jul 177.258.20$7.7312.3%21.0048
$83.00Jul 177.358.85$8.1018.5%11.001
$85.00Jul 179.4511.15$10.3016.5%31.00--
$85.00Jul 249.2010.90$10.0516.9%--0.9473

Most actively traded options today. High liquidity = easy entry/exit. 212 active (total vol 37.9K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 171.021.06$1.043.8%2.5K0.4511.0K
$80.00Jul 170.100.11$0.119.1%2.4K0.0712.1K
$74.00Jul 171.521.57$1.553.2%2.3K0.571.4K
$77.00Jul 170.390.45$0.4214.3%2.0K0.232.6K
$76.00Jul 170.640.71$0.6810.3%1.3K0.332.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 240.420.48$0.4513.3%2.9K0.17855
$67.50Jul 170.030.05$0.0450.0%1.6K0.0311.5K
$72.50Jul 170.480.54$0.5111.8%1.5K0.264.8K
$74.00Jul 170.971.05$1.017.9%9180.431.0K
$75.00Jul 171.471.55$1.515.3%8140.553.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 35.7%, max 176.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 2192.8%46.5%99.7%12533
$62.50Jul 17Aug 2170.5%45.3%55.7%8152
$63.00Jul 17Jul 3178.7%52.5%49.8%1420
$84.00Jul 17Aug 1459.0%45.3%30.1%178458
$85.00Jul 17Aug 2157.6%44.7%28.7%49813.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Jul 17Aug 7129.1%46.6%176.9%224
$61.00Jul 17Aug 1499.3%43.7%127.1%1552
$60.00Jul 17Aug 2192.8%46.5%99.7%10413.0K
$64.00Jul 17Aug 1477.8%46.9%65.9%1117
$63.00Jul 17Aug 778.7%49.4%59.2%195

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 124 found (best R:R 10.36, avg 2.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$78.00$79.00Jul 17$0.10$0.90$0.109.00$78.10
$81.00$82.00Jul 24$0.11$0.89$0.118.09$81.11
$85.00$86.00Aug 7$0.11$0.89$0.118.09$85.11
$84.00$85.00Aug 14$0.13$0.87$0.136.69$84.13
$81.00$82.00Jul 31$0.14$0.86$0.146.14$81.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$60.00Aug 21$0.22$2.28$0.2210.36$62.28
$69.00$68.00Jul 24$0.12$0.88$0.127.33$68.88
$70.00$69.00Jul 24$0.13$0.87$0.136.69$69.87
$68.00$67.00Jul 31$0.13$0.87$0.136.69$67.87
$65.00$64.00Aug 7$0.13$0.87$0.136.69$64.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 154 found (best R:R 10.11, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$68.00Jul 31$4.55$4.55$0.4510.11$67.55
$65.00$67.00Jul 24$1.73$1.73$0.276.41$66.73
$68.00$69.00Jul 24$0.85$0.85$0.155.67$68.85
$65.00$67.50Aug 21$2.08$2.08$0.424.95$67.08
$70.00$71.00Jul 17$0.80$0.80$0.204.00$70.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.00$80.00Jul 17$1.77$1.77$0.237.70$80.23
$84.00$83.00Jul 31$0.88$0.88$0.127.33$83.12
$87.50$85.00Aug 21$2.18$2.18$0.326.81$85.32
$85.00$82.00Jul 24$2.57$2.57$0.435.98$82.43
$81.00$80.00Jul 24$0.85$0.85$0.155.67$80.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $0.74, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$84.00Jul 17Jul 24$0.0659.0%40.8%
$85.00Jul 17Jul 24$0.0757.6%43.1%
$65.00Jul 17Jul 24$0.1253.6%41.9%
$83.00Jul 17Jul 24$0.1348.4%41.1%
$82.00Jul 17Jul 24$0.1647.3%39.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$66.00Jul 17Jul 24$0.0554.5%40.0%
$67.00Jul 17Jul 24$0.1051.2%39.6%
$68.00Jul 17Jul 24$0.1645.1%39.1%
$82.00Jul 17Jul 24$0.1847.3%39.5%
$69.00Jul 17Jul 24$0.2643.0%39.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 97 found (cheapest 3.42% of stock, avg 10.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 17$1.04$1.51$2.55$72.45$77.553.42%
$74.00Jul 17$1.55$1.01$2.56$71.44$76.563.44%
$76.00Jul 17$0.68$2.13$2.81$73.19$78.813.77%
$73.00Jul 17$2.18$0.65$2.83$70.17$75.833.80%
$72.50Jul 17$2.55$0.51$3.06$69.44$75.564.11%
$77.00Jul 17$0.42$2.90$3.32$73.68$80.324.46%
$72.00Jul 17$2.96$0.40$3.36$68.64$75.364.51%
$77.50Jul 17$0.32$3.30$3.62$73.88$81.124.86%
$75.00Jul 24$1.75$2.17$3.92$71.08$78.925.26%
$74.00Jul 24$2.26$1.67$3.93$70.07$77.935.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.64% of stock, avg 4.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$78.00$71.00Jul 17$0.26$0.22$0.48$70.52$78.48
$77.50$71.00Jul 17$0.32$0.22$0.54$70.46$78.04
$77.00$71.00Jul 17$0.42$0.22$0.64$70.36$77.64
$78.00$72.00Jul 17$0.26$0.40$0.66$71.34$78.66
$77.50$72.00Jul 17$0.32$0.40$0.72$71.28$78.22
$78.00$72.50Jul 17$0.26$0.51$0.77$71.73$78.77
$77.00$72.00Jul 17$0.42$0.40$0.82$71.18$77.82
$77.50$72.50Jul 17$0.32$0.51$0.83$71.67$78.33
$76.00$71.00Jul 17$0.68$0.22$0.90$70.10$76.90
$78.00$73.00Jul 17$0.26$0.65$0.91$72.09$78.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 224 found (best R:R 11.50, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6265/68Aug 21$2.30$0.2011.50$60.20$67.30
71/7273/74Jul 31$0.90$0.109.00$71.10$73.90
71/7274/75Jul 31$0.89$0.118.09$71.11$74.89
66/6776/77Aug 7$0.89$0.118.09$66.11$76.89
69/7076/77Aug 14$0.88$0.127.33$69.12$76.88
72/7374/75Aug 14$0.88$0.127.33$72.12$74.88
71/7273/74Jul 24$0.87$0.136.69$71.13$73.87
62/6376/77Aug 7$0.87$0.136.69$62.13$76.87
71/7273/74Aug 7$0.87$0.136.69$71.13$73.87
69/7072/73Jul 24$0.86$0.146.14$69.14$72.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$82.50$85.00$87.50Aug 21$0.11$2.3921.73
$76.00$77.00$78.00Jul 24$0.06$0.9415.67
$79.00$80.00$81.00Jul 24$0.06$0.9415.67
$75.00$77.50$80.00Aug 21$0.15$2.3515.67
$80.00$82.50$85.00Aug 21$0.17$2.3313.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Aug 21$0.09$2.4126.78
$80.00$82.50$85.00Aug 21$0.09$2.4126.78
$68.00$69.00$70.00Jul 17$0.05$0.9519.00
$73.00$74.00$75.00Jul 31$0.05$0.9519.00
$66.00$67.00$68.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-0.13, 84 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$87.501:2Aug 21-$0.47$2.03
$82.50$85.001:2Aug 21-$0.72$1.78
$63.00$68.001:2Jul 31-$3.28$1.72
$80.00$82.501:2Aug 21-$1.02$1.48
$77.50$80.001:2Aug 21-$1.40$1.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$60.001:2Aug 21-$0.13$2.37
$65.00$62.501:2Aug 21-$0.20$2.30
$67.50$65.001:2Aug 21-$0.39$2.11
$70.00$67.501:2Aug 21-$0.76$1.74
$62.00$60.001:2Aug 7-$0.28$1.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 5.57%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$4.150.520.7%5.57%6.26%2816.2K
$75.00Aug 14$3.700.520.7%4.97%5.65%358
$75.00Aug 7$3.500.510.7%4.70%5.38%43806
$76.00Aug 14$3.350.482.0%4.50%6.52%97
$77.50Aug 21$3.100.434.0%4.16%8.20%8417.0K
$76.00Aug 7$3.000.472.0%4.03%6.05%291
$77.00Aug 14$2.900.443.4%3.89%7.26%2026
$77.00Aug 7$2.680.433.4%3.60%6.97%26128
$78.00Aug 14$2.530.414.7%3.40%8.11%18103
$75.00Jul 31$2.330.490.7%3.13%3.81%141624

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,697
Total Puts 20,161
Put/Call Ratio 0.73
Net Difference 7,536

Prior's Put/Call Breakdown

Total Calls 57,342
Total Puts 29,091
Put/Call Ratio 0.51
Net Difference 28,251

Prior 7-Day Put/Call Summary

Total Calls 361,957
Total Puts 152,500
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All