UBER - Options Database

UBER

UBER TECHNOLOGIES IN

$74.54 +0.26%

$74.79 (+0.34%)🌙

as of 07/10 06:04 PM

(7/10 15:07) ◀

Friday, July 10, 2026 (6:04pm)

▶ (7/13 15:08)

◀ 7/10 18:04 ▶

Option Volume

Detail

ℹ

Current (07/10) 93,623

Calls: 61,526 (66%)

Puts: 32,097 (34%)

Prior (07/09) 56,224

Calls: 36,935 (66%)

Puts: 19,289 (34%)

Current vs Prior +66.52%

Calls: +66.58% (Calls)

Puts: +66.40% (Puts)

Prior 7-Day Total 541,727

Calls: 378,852 (70%)

Puts: 162,875 (30%)

Prior 7-Day Average 77,389

Calls: 54,121 (70%)

Puts: 23,267 (30%)

Current vs Prior 7-Day Avg +20.98%

Calls: +13.68%

Puts: +37.95%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10) $16.79M

Calls: $11.39M (68%)

Puts: $5.40M (32%)

Prior (07/09) $13.52M

Calls: $7.41M (55%)

Puts: $6.11M (45%)

Current vs Prior +24.20%

Calls: +53.69%

Puts: -11.56%

Prior 7-Day Total $96.72M

Calls: $67.25M (70%)

Puts: $29.47M (30%)

Prior 7-Day Average $13.82M

Calls: $9.61M (70%)

Puts: $4.21M (30%)

Current vs Prior 7-Day Avg +21.53%

Calls: +18.54%

Puts: +28.37%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/10) 0.52

Prior (07/09) 0.52

Current vs Prior -0.11%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg +5.38%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/10) 1,176,119

Calls: 558,394 (47%)

Puts: 617,725 (53%)

Prior (07/09) 1,164,318

Calls: 553,265 (48%)

Puts: 611,053 (52%)

Current vs Prior +1.01%

Prior 7-Day Total 8,058,323

Calls: 3,821,281 (47%)

Puts: 4,237,042 (53%)

Prior 7-Day Average 1,151,189

Calls: 545,897 (47%)

Puts: 605,291 (53%)

Current vs Prior 7-Day Avg +2.17%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 1.29% | 4.27%4.27% | 13.19%

Prior 2.34% | 4.72%4.72% | 13.41%

Current vs Prior +82.29% | +27.31%-9.63% | -1.65%

Prior 7-Day Avg 3.48% | 5.47%5.39% | 13.80%

Current vs 7-Day Avg +22.52% | +9.78%-20.87% | -4.41%

Prior 7-Day Eod 2.34% | 4.72%-- | --

Current vs 7-Day Eod +82.29% | +27.31%-- | --

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.63% | 2.79%

Calls: 24.24% | 2.89%

Puts: 27.03% | 2.68%

Prior 9.29% | 4.38%

Calls: 7.56% | 4.57%

Puts: 11.02% | 4.19%

Current vs Prior +175.89% | -36.30%

Prior 7-Day Avg 9.71% | 5.09%

Calls: 8.63% | 5.63%

Puts: 10.79% | 4.54%

Current vs 7-Day Avg +163.88% | -45.14%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($11.39M). Above-average activity with volume up 67% vs prior. Bullish P/C ratio of 0.52.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 70 of results (avg 6.1%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Aug 21	4.15	4.25	$4.20	2.4%	640	0.52	6.2K
$72.50	Aug 21	5.45	5.60	$5.53	2.7%	100	0.61	1.5K
$80.00	Aug 21	2.23	2.30	$2.26	3.1%	1.6K	0.34	23.0K
$77.50	Aug 21	3.05	3.15	$3.10	3.2%	235	0.42	7.0K
$85.00	Aug 21	1.15	1.19	$1.17	3.4%	487	0.20	5.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Aug 21	4.25	4.35	$4.30	2.3%	52	0.49	3.1K
$70.00	Aug 21	2.16	2.22	$2.19	2.7%	670	0.30	8.6K
$72.50	Aug 21	3.10	3.20	$3.15	3.2%	295	0.39	2.8K
$75.00	Jul 24	2.12	2.19	$2.16	3.2%	316	0.52	69
$62.50	Aug 21	0.58	0.60	$0.59	3.4%	67	0.10	3.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.63, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Jul 17	0.13	0.14	$0.14	7.1%	2.8K	0.08	12.2K
$78.00	Jul 17	0.29	0.34	$0.32	15.6%	939	0.17	1.8K
$77.50	Jul 17	0.38	0.45	$0.42	16.7%	2.1K	0.21	5.5K
$77.00	Jul 17	0.46	0.50	$0.48	8.3%	1.7K	0.25	1.9K
$81.00	Jul 31	0.52	0.62	$0.57	17.5%	96	0.17	255

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Jul 17	0.15	0.18	$0.16	18.8%	1.8K	0.10	10.8K
$71.00	Jul 17	0.25	0.28	$0.27	11.1%	287	0.14	847
$72.00	Jul 17	0.42	0.45	$0.44	6.8%	580	0.22	669
$72.50	Jul 17	0.53	0.57	$0.55	7.3%	1.2K	0.26	4.1K
$62.50	Aug 21	0.58	0.60	$0.59	3.4%	67	0.10	3.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Jul 10	13.55	15.90	$14.73	16.0%	79	1.00	77
$61.00	Jul 10	13.30	13.80	$13.55	3.7%	10	1.00	42
$62.00	Jul 10	11.35	13.90	$12.63	20.2%	14	1.00	49
$63.00	Jul 10	11.40	12.90	$12.15	12.3%	62	1.00	4
$64.00	Jul 10	10.40	10.80	$10.60	3.8%	42	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.50	Jul 17	6.65	8.10	$7.38	19.6%	2	1.00	48
$85.00	Jul 17	8.35	10.90	$9.63	26.5%	2	1.00	--
$80.00	Jul 10	3.50	7.20	$5.35	69.2%	2	0.99	--
$78.00	Jul 10	2.76	4.10	$3.43	39.1%	4	0.99	2
$77.00	Jul 10	2.09	2.65	$2.37	23.6%	15	0.99	34

Most actively traded options today. High liquidity = easy entry/exit. 248 active (total vol 78.3K, top 8.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Jul 10	0.00	0.01	$0.01	100.0%	8.2K	0.04	5.5K
$77.00	Jul 10	0.00	0.01	$0.01	100.0%	6.1K	0.01	9.2K
$76.00	Jul 10	0.00	0.01	$0.01	100.0%	5.3K	0.02	5.7K
$75.00	Jul 17	1.10	1.15	$1.13	4.4%	3.3K	0.46	11.5K
$76.00	Jul 17	0.73	0.77	$0.75	5.3%	2.8K	0.34	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$62.00	Jul 31	0.00	0.15	$0.08	187.5%	5.7K	0.03	16.4K
$75.00	Jul 10	0.23	0.53	$0.38	78.9%	3.1K	0.95	1.1K
$74.00	Jul 10	0.00	0.01	$0.01	100.0%	2.4K	0.04	2.3K
$70.00	Jul 17	0.15	0.18	$0.16	18.8%	1.8K	0.10	10.8K
$76.00	Jul 10	1.28	1.59	$1.44	21.5%	1.7K	0.98	414

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 976.1%, max 2685.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$64.00	Jul 10	Jul 24	1026.8%	36.9%	2685.8%	43	4
$60.00	Jul 10	Aug 21	1129.4%	44.5%	2438.2%	81	234
$66.00	Jul 10	Jul 24	848.3%	40.4%	1999.0%	67	20
$63.00	Jul 10	Aug 7	901.8%	46.5%	1839.6%	63	4
$84.00	Jul 10	Aug 14	687.0%	42.9%	1502.0%	141	400

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$60.00	Jul 10	Aug 21	1129.4%	44.5%	2438.2%	126	5.3K
$64.00	Jul 10	Aug 7	1026.8%	46.2%	2123.4%	6	65
$61.00	Jul 10	Jul 31	1055.4%	52.1%	1926.0%	--	88
$66.00	Jul 10	Aug 14	848.3%	42.6%	1889.1%	--	514
$63.00	Jul 10	Aug 7	901.8%	46.5%	1839.6%	2	514

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 120 found (best R:R 11.82, avg 2.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$78.00	$79.00	Jul 17	$0.10	$0.90	$0.10	9.00	$78.10
$85.00	$87.50	Aug 21	$0.32	$2.18	$0.32	6.81	$85.32
$84.00	$85.00	Aug 7	$0.13	$0.87	$0.13	6.69	$84.13
$80.00	$81.00	Aug 14	$0.13	$0.87	$0.13	6.69	$80.13
$81.00	$82.00	Aug 7	$0.16	$0.84	$0.16	5.25	$81.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$65.00	$60.00	Aug 14	$0.39	$4.61	$0.39	11.82	$64.61
$62.50	$60.00	Aug 21	$0.25	$2.25	$0.25	9.00	$62.25
$73.00	$71.00	Aug 14	$0.21	$1.79	$0.21	8.52	$72.79
$71.00	$70.00	Jul 17	$0.11	$0.89	$0.11	8.09	$70.89
$61.00	$60.00	Jul 24	$0.11	$0.89	$0.11	8.09	$60.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 15.67, avg 1.71)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$63.00	$65.00	Aug 7	$1.88	$1.88	$0.12	15.67	$64.88
$60.00	$62.50	Jul 17	$2.30	$2.30	$0.20	11.50	$62.30
$65.00	$67.50	Aug 21	$2.27	$2.27	$0.23	9.87	$67.27
$62.50	$65.00	Jul 17	$2.25	$2.25	$0.25	9.00	$64.75
$60.00	$62.50	Aug 21	$2.25	$2.25	$0.25	9.00	$62.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$84.00	$82.50	Jul 17	$1.37	$1.37	$0.13	10.54	$82.63
$85.00	$82.00	Jul 24	$2.68	$2.68	$0.32	8.38	$82.32
$85.00	$82.50	Aug 21	$2.22	$2.22	$0.28	7.93	$82.78
$85.00	$84.00	Jul 17	$0.88	$0.88	$0.12	7.33	$84.12
$79.00	$78.00	Jul 24	$0.85	$0.85	$0.15	5.67	$78.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.81, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$84.00	Jul 10	Jul 17	$0.05	687.0%	46.9%
$82.00	Jul 10	Jul 17	$0.06	495.7%	39.6%
$81.00	Jul 10	Jul 17	$0.08	544.7%	38.5%
$86.00	Jul 10	Jul 24	$0.08	709.6%	40.1%
$80.00	Jul 10	Jul 17	$0.13	380.9%	36.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$68.00	Jul 10	Jul 17	$0.06	483.1%	39.4%
$69.00	Jul 10	Jul 17	$0.09	414.0%	36.4%
$70.00	Jul 10	Jul 17	$0.14	416.2%	35.6%
$71.00	Jul 10	Jul 17	$0.15	485.0%	34.2%
$85.00	Jul 17	Jul 24	$0.25	44.9%	40.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 107 found (cheapest 0.52% of stock, avg 9.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$75.00	Jul 10	$0.01	$0.38	$0.39	$74.61	$75.39	0.52%
$74.00	Jul 10	$0.58	$0.01	$0.59	$73.41	$74.59	0.79%
$76.00	Jul 10	$0.01	$1.44	$1.45	$74.55	$77.45	1.95%
$73.00	Jul 10	$1.61	$0.10	$1.71	$71.29	$74.71	2.29%
$77.00	Jul 10	$0.01	$2.37	$2.38	$74.62	$79.38	3.19%
$72.00	Jul 10	$2.56	$0.01	$2.57	$69.43	$74.57	3.45%
$75.00	Jul 17	$1.13	$1.51	$2.64	$72.36	$77.64	3.54%
$74.00	Jul 17	$1.67	$1.06	$2.73	$71.27	$76.73	3.66%
$76.00	Jul 17	$0.75	$2.12	$2.87	$73.13	$78.87	3.85%
$73.00	Jul 17	$2.20	$0.69	$2.89	$70.11	$75.89	3.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.79% of stock, avg 4.83%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$78.00	$71.00	Jul 17	$0.32	$0.27	$0.59	$70.41	$78.59
$77.50	$71.00	Jul 17	$0.42	$0.27	$0.69	$70.31	$78.19
$77.00	$71.00	Jul 17	$0.48	$0.27	$0.75	$70.25	$77.75
$78.00	$72.00	Jul 17	$0.32	$0.44	$0.76	$71.24	$78.76
$77.50	$72.00	Jul 17	$0.42	$0.44	$0.86	$71.14	$78.36
$78.00	$72.50	Jul 17	$0.32	$0.55	$0.87	$71.63	$78.87
$77.00	$72.00	Jul 17	$0.48	$0.44	$0.92	$71.08	$77.92
$77.50	$72.50	Jul 17	$0.42	$0.55	$0.97	$71.53	$78.47
$78.00	$73.00	Jul 17	$0.32	$0.69	$1.01	$71.99	$79.01
$76.00	$71.00	Jul 17	$0.75	$0.27	$1.02	$69.98	$77.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 181 found (best R:R 9.00, avg credit $0.86)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
70/71	74/75	Aug 14	$0.90	$0.10	9.00	$70.10	$74.90
65/66	68/69	Jul 31	$0.89	$0.11	8.09	$65.11	$68.89
69/70	75/76	Aug 7	$0.89	$0.11	8.09	$69.11	$75.89
68/69	71/73	Aug 14	$1.77	$0.23	7.70	$67.23	$72.77
66/67	76/77	Aug 14	$0.88	$0.12	7.33	$66.12	$76.88
73/74	75/76	Aug 7	$0.87	$0.13	6.69	$73.13	$75.87
74/75	77/78	Aug 14	$0.87	$0.13	6.69	$74.13	$77.87
75/76	83/84	Aug 14	$0.87	$0.13	6.69	$75.13	$83.87
62/63	75/76	Jul 31	$0.86	$0.14	6.14	$62.14	$75.86
67/68	74/75	Aug 7	$0.86	$0.14	6.14	$67.14	$74.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$60.00	$62.50	$65.00	Jul 17	$0.05	$2.45	49.00
$80.00	$82.50	$85.00	Aug 21	$0.09	$2.41	26.78
$60.00	$62.50	$65.00	Aug 21	$0.10	$2.40	24.00
$83.00	$84.00	$85.00	Aug 7	$0.05	$0.95	19.00
$79.00	$80.00	$81.00	Jul 31	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$62.50	$65.00	$67.50	Aug 21	$0.09	$2.41	26.78
$60.00	$61.00	$62.00	Jul 17	$0.05	$0.95	19.00
$63.00	$64.00	$65.00	Jul 24	$0.05	$0.95	19.00
$63.00	$64.00	$65.00	Aug 7	$0.05	$0.95	19.00
$60.00	$62.50	$65.00	Aug 21	$0.14	$2.36	16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 116 found (best net $-2.31, 107 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$65.00	$70.00	1:2	Aug 7	-$2.31	$2.69
$63.00	$68.00	1:2	Jul 31	-$2.52	$2.48
$85.00	$87.50	1:2	Aug 21	-$0.53	$1.97
$82.50	$85.00	1:2	Aug 21	-$0.67	$1.83
$80.00	$82.50	1:2	Aug 21	-$1.08	$1.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$62.50	$60.00	1:2	Aug 21	-$0.09	$2.41
$65.00	$62.50	1:2	Aug 21	-$0.20	$2.30
$67.50	$65.00	1:2	Aug 21	-$0.50	$2.00
$70.00	$67.50	1:2	Aug 21	-$0.73	$1.77
$80.00	$76.00	1:2	Aug 14	-$2.25	$1.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 5.57%, avg 1.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$75.00	Aug 21	$4.15	0.52	0.6%	5.57%	6.18%	640	6.2K
$75.00	Aug 14	$3.80	0.52	0.6%	5.10%	5.72%	10	58
$75.00	Aug 7	$3.50	0.51	0.6%	4.70%	5.31%	168	822
$76.00	Aug 14	$3.25	0.48	2.0%	4.36%	6.32%	3	5
$76.00	Aug 7	$3.05	0.47	2.0%	4.09%	6.05%	26	72
$77.50	Aug 21	$3.05	0.42	4.0%	4.09%	8.06%	235	7.0K
$77.00	Aug 14	$2.82	0.44	3.3%	3.78%	7.08%	23	14
$77.00	Aug 7	$2.63	0.43	3.3%	3.53%	6.83%	32	116
$78.00	Aug 14	$2.48	0.40	4.6%	3.33%	7.97%	80	54
$75.00	Jul 31	$2.31	0.46	0.6%	3.10%	3.72%	216	623

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61,526

Total Puts 32,097

Put/Call Ratio 0.52

Net Difference 29,429

Prior's Put/Call Breakdown

Total Calls 36,935

Total Puts 19,289

Put/Call Ratio 0.52

Net Difference 17,646

Prior 7-Day Put/Call Summary

Total Calls 378,852

Total Puts 162,875

Average Put/Call Ratio 0.50

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card