Tour v309
UBER
UBER TECHNOLOGIES IN
$74.65 +0.40%
(7/9 18:04) ◀
|
Friday, July 10, 2026 (3:05pm)
January 2026
|
▶ (7/10 18:04)
◀ 7/10 15:07 ▶

Option Volume

Detail
ℹ
Current (07/10 3:05pm) 86,433
Calls: 57,342 (66%)
Puts: 29,091 (34%)
Prior (07/08) 56,386
Calls: 25,887 (46%)
Puts: 30,499 (54%)
Current vs Prior +53.29%
Calls: +121.51% (Calls)
Puts: -4.62% (Puts)
Prior 7-Day Total 611,357
Calls: 430,015 (70%)
Puts: 181,342 (30%)
Prior 7-Day Average 87,336
Calls: 61,430 (70%)
Puts: 25,906 (30%)
Current vs Prior 7-Day Avg -1.03%
Calls: -6.66%
Puts: +12.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10 3:05pm) $15.46M
Calls: $10.52M (68%)
Puts: $4.94M (32%)
Prior (07/08) $8.95M
Calls: $5.47M (61%)
Puts: $3.47M (39%)
Current vs Prior +72.75%
Calls: +92.17%
Puts: +42.15%
Prior 7-Day Total $119.13M
Calls: $83.54M (70%)
Puts: $35.59M (30%)
Prior 7-Day Average $17.02M
Calls: $11.93M (70%)
Puts: $5.08M (30%)
Current vs Prior 7-Day Avg -9.17%
Calls: -11.85%
Puts: -2.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10 3:05pm) 0.51
Prior (07/08) 1.18
Current vs Prior -56.94%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +24.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10 3:05pm) 1,176,119
Calls: 558,394 (47%)
Puts: 617,725 (53%)
Prior (07/08) 1,156,186
Calls: 551,822 (48%)
Puts: 604,364 (52%)
Current vs Prior +1.72%
Prior 7-Day Total 7,992,296
Calls: 3,760,240 (47%)
Puts: 4,232,056 (53%)
Prior 7-Day Average 1,141,756
Calls: 537,177 (47%)
Puts: 604,579 (53%)
Current vs Prior 7-Day Avg +3.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.38% | 4.31%4.31% | 13.17%
Prior 3.82% | 5.72%5.72% | 13.85%
Current vs Prior -63.88% | -24.63%-24.63% | -4.89%
Prior 7-Day Avg 3.01% | 5.38%5.66% | 13.80%
Current vs 7-Day Avg -54.11% | -19.87%-23.80% | -4.55%
Prior 7-Day Eod 3.82% | 5.72%-- | --
Current vs 7-Day Eod -63.88% | -24.63%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.63% | 2.79%
Calls: 24.24% | 2.89%
Puts: 27.03% | 2.68%
Prior 6.67% | 5.17%
Calls: 6.71% | 4.50%
Puts: 6.62% | 5.85%
Current vs Prior +284.26% | -46.03%
Prior 7-Day Avg 12.92% | 6.17%
Calls: 14.51% | 5.93%
Puts: 11.32% | 6.42%
Current vs 7-Day Avg +98.42% | -54.80%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($10.52M). Elevated premium activity with dollar volume up 73% vs prior. Above-average activity with volume up 53% vs prior. Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 95 of results (avg 5.5%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 171.181.20$1.191.7%3.0K0.4711.5K
$60.00Jul 1014.5014.75$14.631.7%310.9977
$80.00Aug 212.282.33$2.302.2%1.2K0.3423.0K
$75.00Aug 214.204.30$4.252.4%6190.526.2K
$64.00Jul 1010.4510.70$10.582.4%420.981
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 211.441.46$1.451.4%1630.224.2K
$74.00Jul 171.011.03$1.022.0%4040.41869
$70.00Aug 212.152.20$2.172.3%5150.308.6K
$75.00Aug 214.204.30$4.252.4%520.483.1K
$77.50Aug 215.605.75$5.682.6%470.571.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.55, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Jul 170.050.06$0.0616.7%2450.04640
$81.00Jul 170.080.09$0.0911.1%1490.06503
$80.00Jul 170.120.14$0.1315.4%2.7K0.0812.2K
$79.00Jul 170.190.21$0.2010.0%4090.12718
$78.00Jul 170.310.33$0.326.3%8980.181.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.140.16$0.1513.3%1.6K0.0910.8K
$68.00Jul 240.190.23$0.2119.0%1200.09358
$71.00Jul 170.240.26$0.258.0%2400.14847
$67.00Jul 310.310.36$0.3414.7%160.10821
$60.00Aug 210.330.39$0.3616.7%1100.074.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 105 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 1714.1515.30$14.737.8%171.00389
$62.50Jul 1711.7013.20$12.4512.0%11.0055
$65.00Jul 179.2010.30$9.7511.3%531.00379
$67.50Jul 177.008.10$7.5514.6%31.00356
$60.00Jul 2414.2016.00$15.1011.9%11.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Jul 101.191.54$1.3725.5%1.7K1.00414
$77.00Jul 102.092.55$2.3219.8%151.0034
$78.00Jul 102.763.55$3.1625.0%41.002
$80.00Jul 104.505.55$5.0320.9%21.00--
$82.50Jul 177.058.10$7.5713.9%20.9748

Most actively traded options today. High liquidity = easy entry/exit. 241 active (total vol 72.3K, top 7.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 100.020.03$0.0333.3%7.7K0.155.5K
$77.00Jul 100.000.01$0.01100.0%6.1K0.019.2K
$76.00Jul 100.000.01$0.01100.0%5.2K0.025.7K
$75.00Jul 171.181.20$1.191.7%3.0K0.4711.5K
$76.00Jul 170.790.81$0.802.5%2.7K0.352.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 310.000.15$0.08187.5%5.7K0.0316.4K
$75.00Jul 100.320.42$0.3727.0%3.0K0.851.1K
$74.00Jul 100.000.02$0.01200.0%2.4K0.062.3K
$76.00Jul 101.191.54$1.3725.5%1.7K1.00414
$70.00Jul 170.140.16$0.1513.3%1.6K0.0910.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 676.4%, max 1779.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.00Jul 10Jul 24693.3%36.9%1779.7%434
$60.00Jul 10Aug 21760.9%45.4%1575.9%33234
$66.00Jul 10Jul 24574.0%40.5%1318.4%6720
$63.00Jul 10Aug 7608.6%45.4%1239.7%604
$82.00Jul 10Aug 14580.6%47.2%1130.1%22545
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 10Aug 21760.9%45.4%1575.9%1105.3K
$64.00Jul 10Aug 7693.3%46.7%1383.1%565
$61.00Jul 10Jul 31712.4%49.2%1347.3%--88
$66.00Jul 10Aug 14574.0%42.7%1243.9%--514
$63.00Jul 10Aug 7608.6%45.4%1239.7%2514

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 121 found (best R:R 12.16, avg 3.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$81.00$82.00Jul 24$0.10$0.90$0.109.00$81.10
$70.00$71.00Aug 7$0.10$0.90$0.109.00$70.10
$78.00$79.00Jul 17$0.12$0.88$0.127.33$78.12
$82.00$83.00Jul 31$0.12$0.88$0.127.33$82.12
$85.00$87.50Aug 21$0.32$2.18$0.326.81$85.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Aug 14$0.38$4.62$0.3812.16$64.62
$62.50$60.00Aug 21$0.22$2.28$0.2210.36$62.28
$71.00$70.00Jul 17$0.10$0.90$0.109.00$70.90
$62.00$60.00Aug 7$0.21$1.79$0.218.52$61.79
$69.00$68.00Jul 24$0.11$0.89$0.118.09$68.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 156 found (best R:R 14.38, avg 1.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$68.00Jul 31$4.65$4.65$0.3513.29$67.65
$60.00$62.50Jul 17$2.28$2.28$0.2210.36$62.28
$62.50$65.00Aug 21$2.28$2.28$0.2210.36$64.78
$60.00$62.50Aug 21$2.22$2.22$0.287.93$62.22
$72.00$73.00Jul 10$0.88$0.88$0.127.33$72.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$78.00Jul 10$1.87$1.87$0.1314.38$78.13
$85.00$82.00Jul 24$2.68$2.68$0.328.38$82.32
$76.00$75.00Jul 31$0.87$0.87$0.136.69$75.13
$87.50$85.00Aug 21$2.17$2.17$0.336.58$85.33
$78.00$77.00Jul 31$0.85$0.85$0.155.67$77.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $0.80, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 10Jul 17$0.10760.9%57.4%
$65.00Jul 10Jul 17$0.10467.7%45.0%
$70.00Jul 10Jul 17$0.10284.8%34.9%
$86.00Jul 10Jul 24$0.11469.8%42.4%
$80.00Jul 10Jul 17$0.12249.5%35.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$69.00Jul 10Jul 17$0.08282.3%36.1%
$70.00Jul 10Jul 17$0.13284.8%34.9%
$71.00Jul 10Jul 17$0.21263.1%33.8%
$80.00Jul 10Jul 17$0.27249.5%35.0%
$78.00Jul 10Jul 17$0.32167.5%33.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 105 found (cheapest 0.54% of stock, avg 9.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 10$0.03$0.37$0.40$74.60$75.400.54%
$74.00Jul 10$0.66$0.01$0.67$73.33$74.670.90%
$76.00Jul 10$0.01$1.37$1.38$74.62$77.381.85%
$73.00Jul 10$1.68$0.02$1.70$71.30$74.702.28%
$77.00Jul 10$0.01$2.32$2.33$74.67$79.333.12%
$72.00Jul 10$2.56$0.01$2.57$69.43$74.573.44%
$75.00Jul 17$1.19$1.49$2.68$72.32$77.683.59%
$74.00Jul 17$1.73$1.02$2.75$71.25$76.753.68%
$76.00Jul 17$0.80$2.11$2.91$73.09$78.913.90%
$73.00Jul 17$2.38$0.69$3.07$69.93$76.074.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.05% of stock, avg 4.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$74.00Jul 10$0.03$0.01$0.04$73.96$75.04
$82.00$74.00Jul 10$0.18$0.01$0.19$73.81$82.19
$78.00$71.00Jul 17$0.32$0.25$0.57$70.43$78.57
$77.50$71.00Jul 17$0.41$0.25$0.66$70.34$78.16
$78.00$72.00Jul 17$0.32$0.43$0.75$71.25$78.75
$77.00$71.00Jul 17$0.51$0.25$0.76$70.24$77.76
$77.50$72.00Jul 17$0.41$0.43$0.84$71.16$78.34
$78.00$72.50Jul 17$0.32$0.53$0.85$71.65$78.85
$77.00$72.00Jul 17$0.51$0.43$0.94$71.06$77.94
$77.50$72.50Jul 17$0.41$0.53$0.94$71.56$78.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 203 found (best R:R 9.00, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7172/73Jul 24$0.90$0.109.00$70.10$72.90
69/7074/75Aug 14$0.90$0.109.00$69.10$74.90
74/7577/78Aug 14$0.90$0.109.00$74.10$77.90
68/6976/77Aug 14$0.89$0.118.09$68.11$76.89
60/6265/70Aug 7$4.43$0.577.77$57.57$69.43
66/6778/79Aug 14$0.88$0.127.33$66.12$78.88
69/7076/77Aug 14$0.88$0.127.33$69.12$76.88
63/6465/70Aug 7$4.38$0.627.06$59.62$69.38
66/6774/75Aug 7$0.87$0.136.69$66.13$74.87
72/7375/76Aug 7$0.87$0.136.69$72.13$75.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$78.00$79.00$80.00Jul 24$0.05$0.9519.00
$79.00$80.00$81.00Jul 24$0.06$0.9415.67
$78.00$79.00$80.00Jul 31$0.06$0.9415.67
$75.00$76.00$77.00Aug 7$0.06$0.9415.67
$79.00$80.00$81.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$77.50$80.00$82.50Aug 21$0.10$2.4024.00
$63.00$64.00$65.00Jul 24$0.05$0.9519.00
$60.00$62.50$65.00Aug 21$0.14$2.3616.86
$64.00$65.00$66.00Jul 24$0.06$0.9415.67
$66.00$67.00$68.00Jul 24$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 113 found (best net $--, 107 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 7-$2.31$2.69
$85.00$87.501:2Aug 21-$0.53$1.97
$82.50$85.001:2Aug 21-$0.68$1.82
$63.00$68.001:2Jul 31-$3.33$1.67
$80.00$82.501:2Aug 21-$1.02$1.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 14$0.00$5.00
$62.50$60.001:2Aug 21-$0.14$2.36
$65.00$62.501:2Aug 21-$0.22$2.28
$67.50$65.001:2Aug 21-$0.43$2.07
$80.00$76.001:2Aug 14-$2.02$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 5.63%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$4.200.520.5%5.63%6.10%6196.2K
$75.00Aug 14$3.750.520.5%5.02%5.49%1058
$75.00Aug 7$3.500.510.5%4.69%5.16%163822
$76.00Aug 14$3.350.481.8%4.49%6.30%35
$77.50Aug 21$3.100.433.8%4.15%7.97%2347.0K
$76.00Aug 7$3.050.471.8%4.09%5.89%2572
$77.00Aug 14$2.930.443.1%3.92%7.07%2114
$77.00Aug 7$2.670.433.1%3.58%6.72%25116
$78.00Aug 14$2.600.404.5%3.48%7.97%8054
$75.00Jul 31$2.420.490.5%3.24%3.71%198623

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57,342
Total Puts 29,091
Put/Call Ratio 0.51
Net Difference 28,251

Prior's Put/Call Breakdown

Total Calls 25,887
Total Puts 30,499
Put/Call Ratio 1.18
Net Difference -4,612

Prior 7-Day Put/Call Summary

Total Calls 430,015
Total Puts 181,342
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All