Tour v308
UBER
UBER TECHNOLOGIES IN
$74.35 +1.02%
$74.13 (-0.30%)🌙
as of 07/09 06:04 PM
(7/8 18:04) ◀
|
Thursday, July 9, 2026 (6:04pm)
January 2026
|
▶ (7/10 15:07)
◀ 7/9 18:04 ▶

Option Volume

Detail
ℹ
Current (07/09) 56,224
Calls: 36,935 (66%)
Puts: 19,289 (34%)
Prior (07/08) 61,930
Calls: 29,637 (48%)
Puts: 32,293 (52%)
Current vs Prior -9.21%
Calls: +24.62% (Calls)
Puts: -40.27% (Puts)
Prior 7-Day Total 595,166
Calls: 420,376 (71%)
Puts: 174,790 (29%)
Prior 7-Day Average 85,023
Calls: 60,053 (71%)
Puts: 24,970 (29%)
Current vs Prior 7-Day Avg -33.87%
Calls: -38.50%
Puts: -22.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $13.52M
Calls: $7.41M (55%)
Puts: $6.11M (45%)
Prior (07/08) $10.08M
Calls: $6.44M (64%)
Puts: $3.65M (36%)
Current vs Prior +34.10%
Calls: +15.14%
Puts: +67.56%
Prior 7-Day Total $108.52M
Calls: $79.57M (73%)
Puts: $28.94M (27%)
Prior 7-Day Average $15.50M
Calls: $11.37M (73%)
Puts: $4.13M (27%)
Current vs Prior 7-Day Avg -12.78%
Calls: -34.81%
Puts: +47.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.52
Prior (07/08) 1.09
Current vs Prior -52.07%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +9.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 1,164,318
Calls: 553,265 (48%)
Puts: 611,053 (52%)
Prior (07/08) 1,156,186
Calls: 551,822 (48%)
Puts: 604,364 (52%)
Current vs Prior +0.70%
Prior 7-Day Total 8,007,578
Calls: 3,780,786 (47%)
Puts: 4,226,792 (53%)
Prior 7-Day Average 1,143,939
Calls: 540,112 (47%)
Puts: 603,827 (53%)
Current vs Prior 7-Day Avg +1.78%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.34% | 4.72%4.72% | 13.41%
Prior 3.25% | 5.30%5.30% | 13.65%
Current vs Prior -27.93% | -10.91%-10.91% | -1.80%
Prior 7-Day Avg 3.71% | 5.72%5.61% | 13.93%
Current vs 7-Day Avg -36.98% | -17.41%-15.92% | -3.70%
Prior 7-Day Eod 3.25% | 5.30%-- | --
Current vs 7-Day Eod -27.93% | -10.91%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.29% | 4.38%
Calls: 7.56% | 4.57%
Puts: 11.02% | 4.19%
Prior 9.29% | 4.38%
Calls: 7.56% | 4.57%
Puts: 11.02% | 4.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.27% | 6.04%
Calls: 8.20% | 5.78%
Puts: 10.34% | 6.31%
Current vs 7-Day Avg +0.17% | -27.50%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.52. P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 77 of results (avg 6.7%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2110.5510.80$10.682.3%1470.83658
$75.00Aug 214.104.20$4.152.4%2700.516.2K
$75.00Jul 171.211.24$1.232.4%2.1K0.4411.1K
$67.50Aug 218.608.85$8.732.9%1120.77364
$80.00Aug 212.252.32$2.293.1%1.3K0.3422.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Jul 172.402.47$2.442.9%1360.66136
$77.50Aug 215.806.05$5.934.2%60.581.2K
$72.50Aug 213.203.35$3.284.6%210.402.8K
$75.00Jul 171.771.86$1.824.9%1060.563.2K
$74.00Jul 171.261.33$1.305.4%3090.45841

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.62, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Jul 100.110.12$0.128.3%1.9K0.155.3K
$80.00Jul 170.160.18$0.1711.8%1.0K0.0911.9K
$75.00Jul 100.280.32$0.3013.3%4.4K0.334.0K
$80.00Jul 240.390.46$0.4316.3%2970.161.2K
$77.50Jul 170.450.50$0.4810.4%8930.225.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.240.29$0.2718.5%5910.1310.7K
$71.00Jul 170.370.44$0.4117.1%1840.18795
$72.00Jul 170.560.64$0.6013.3%2310.26578
$70.00Jul 240.580.63$0.618.2%6660.20237
$62.50Aug 210.610.69$0.6512.3%210.113.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 1013.0514.45$13.7510.2%11.0076
$61.00Jul 1011.8513.45$12.6512.6%11.0042
$62.00Jul 1010.8512.45$11.6513.7%--1.0049
$65.00Jul 108.209.45$8.8214.2%--1.0033
$67.00Jul 106.807.45$7.139.1%--1.0080
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 1010.3511.30$10.838.8%51.00--
$84.00Jul 109.6010.45$10.028.5%30.99--
$82.00Jul 107.458.35$7.9011.4%50.981
$85.00Jul 1710.3011.25$10.788.8%--0.9822
$78.00Jul 103.604.20$3.9015.4%40.9822

Most actively traded options today. High liquidity = easy entry/exit. 221 active (total vol 42.2K, top 4.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 100.280.32$0.3013.3%4.4K0.334.0K
$77.00Jul 100.030.05$0.0450.0%2.9K0.069.3K
$74.00Jul 100.750.79$0.775.2%2.7K0.602.8K
$75.00Jul 171.211.24$1.232.4%2.1K0.4411.1K
$76.00Jul 100.110.12$0.128.3%1.9K0.155.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 310.800.98$0.8920.2%1.7K0.23861
$60.00Aug 210.330.44$0.3928.2%1.0K0.075.2K
$68.00Jul 170.050.13$0.0988.9%9530.05402
$70.00Aug 212.262.40$2.336.0%9040.317.9K
$73.00Jul 170.860.93$0.907.8%8800.351.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 114.7%, max 345.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 10Aug 21200.3%45.0%345.2%2234
$66.00Jul 10Jul 17146.4%52.9%176.8%115
$67.00Jul 10Jul 2499.8%38.7%158.1%--92
$81.00Jul 10Aug 14109.6%44.0%149.2%1731.5K
$86.00Jul 10Aug 7117.2%47.6%146.4%18148
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 10Aug 21200.3%45.0%345.2%1.0K5.6K
$61.00Jul 10Aug 14186.7%42.4%340.1%629
$64.00Jul 10Aug 14137.2%38.8%253.9%1136
$66.00Jul 10Aug 14146.4%43.6%236.0%132442
$63.00Jul 10Aug 7160.1%48.9%227.3%3511

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 125 found (best R:R 14.38, avg 2.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$81.00Jul 17$0.10$0.90$0.109.00$80.10
$84.00$85.00Aug 7$0.12$0.88$0.127.33$84.12
$82.00$83.00Jul 24$0.13$0.87$0.136.69$82.13
$78.00$79.00Jul 17$0.15$0.85$0.155.67$78.15
$80.00$81.00Jul 31$0.15$0.85$0.155.67$80.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$64.00$62.00Aug 14$0.13$1.87$0.1314.38$63.87
$73.00$72.00Jul 10$0.10$0.90$0.109.00$72.90
$69.00$68.00Jul 17$0.10$0.90$0.109.00$68.90
$62.50$60.00Aug 21$0.26$2.24$0.268.62$62.24
$66.00$65.00Jul 10$0.11$0.89$0.118.09$65.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 157 found (best R:R 22.33, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$67.00Jul 24$6.70$6.70$0.3022.33$66.70
$62.00$65.00Jul 10$2.83$2.83$0.1716.65$64.83
$62.50$65.00Jul 17$2.30$2.30$0.2011.50$64.80
$71.00$72.00Jul 10$0.90$0.90$0.109.00$71.90
$72.00$73.00Jul 10$0.88$0.88$0.127.33$72.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$83.00$78.00Jul 31$4.35$4.35$0.656.69$78.65
$77.00$76.00Jul 24$0.84$0.84$0.165.25$76.16
$79.00$78.00Jul 24$0.82$0.82$0.184.56$78.18
$85.00$84.00Jul 10$0.81$0.81$0.194.26$84.19
$85.00$82.50Aug 21$2.02$2.02$0.484.21$82.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $0.72, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$84.00Jul 10Jul 17$0.05105.7%44.8%
$83.00Jul 10Jul 17$0.1084.4%45.5%
$86.00Jul 10Jul 24$0.11117.2%41.7%
$69.00Jul 10Jul 17$0.1272.6%39.1%
$80.00Jul 10Jul 17$0.1664.4%36.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Jul 10Jul 17$0.0547.6%35.7%
$67.00Jul 10Jul 17$0.0799.8%43.1%
$68.00Jul 10Jul 17$0.0870.9%37.7%
$69.00Jul 10Jul 17$0.1772.6%39.1%
$61.00Jul 10Jul 17$0.23186.7%89.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 102 found (cheapest 1.60% of stock, avg 9.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$74.00Jul 10$0.77$0.42$1.19$72.81$75.191.60%
$75.00Jul 10$0.30$0.97$1.27$73.73$76.271.71%
$73.00Jul 10$1.52$0.17$1.69$71.31$74.692.27%
$76.00Jul 10$0.12$1.88$2.00$74.00$78.002.69%
$72.00Jul 10$2.40$0.07$2.47$69.53$74.473.32%
$77.00Jul 10$0.04$2.93$2.97$74.03$79.973.99%
$74.00Jul 17$1.69$1.30$2.99$71.01$76.994.02%
$75.00Jul 17$1.23$1.82$3.05$71.95$78.054.10%
$73.00Jul 17$2.30$0.90$3.20$69.80$76.204.30%
$76.00Jul 17$0.85$2.44$3.29$72.71$79.294.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.15% of stock, avg 4.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.00$72.00Jul 10$0.04$0.07$0.11$71.89$77.11
$81.00$72.00Jul 10$0.11$0.07$0.18$71.82$81.18
$76.00$72.00Jul 10$0.12$0.07$0.19$71.81$76.19
$77.00$73.00Jul 10$0.04$0.17$0.21$72.79$77.21
$81.00$73.00Jul 10$0.11$0.17$0.28$72.72$81.28
$76.00$73.00Jul 10$0.12$0.17$0.29$72.71$76.29
$75.00$72.00Jul 10$0.30$0.07$0.37$71.63$75.37
$77.00$74.00Jul 10$0.04$0.42$0.46$73.54$77.46
$75.00$73.00Jul 10$0.30$0.17$0.47$72.53$75.47
$81.00$74.00Jul 10$0.11$0.42$0.53$73.47$81.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 222 found (best R:R 9.00, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
72/7374/75Aug 7$0.90$0.109.00$72.10$74.90
78/8082/85Aug 21$2.25$0.259.00$77.75$84.75
71/7273/74Jul 31$0.89$0.118.09$71.11$73.89
60/6265/68Aug 21$2.21$0.297.62$60.29$67.21
65/6679/80Aug 14$0.88$0.127.33$65.12$79.88
72/7377/78Aug 14$0.88$0.127.33$72.12$77.88
72/7383/84Aug 14$0.88$0.127.33$72.12$83.88
77/8081/82Aug 14$2.62$0.386.89$77.38$83.62
65/6669/70Jul 10$0.87$0.136.69$65.13$69.87
60/6171/72Jul 17$0.87$0.136.69$60.13$71.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$62.50$65.00$67.50Aug 21$0.05$2.4549.00
$82.50$85.00$87.50Aug 21$0.10$2.4024.00
$80.00$82.50$85.00Aug 21$0.12$2.3819.83
$78.00$79.00$80.00Jul 24$0.05$0.9519.00
$76.00$77.00$78.00Jul 10$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$71.00$72.00Jul 17$0.05$0.9519.00
$73.00$74.00$75.00Jul 24$0.05$0.9519.00
$62.50$65.00$67.50Aug 21$0.13$2.3718.23
$60.00$62.50$65.00Aug 21$0.14$2.3616.86
$61.00$62.00$63.00Jul 10$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 122 found (best net $-0.68, 112 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$67.001:2Jul 24-$0.68$6.32
$85.00$87.501:2Aug 21-$0.37$2.13
$82.50$85.001:2Aug 21-$0.67$1.83
$80.00$82.501:2Aug 21-$1.05$1.45
$63.00$68.001:2Jul 31-$3.60$1.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$83.00$78.001:2Jul 31-$0.90$4.10
$77.00$73.001:2Aug 14-$1.18$2.82
$62.50$60.001:2Aug 21-$0.13$2.37
$65.00$62.501:2Aug 21-$0.25$2.25
$67.50$65.001:2Aug 21-$0.52$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 5.51%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$4.100.510.9%5.51%6.39%2706.2K
$75.00Aug 14$3.600.500.9%4.84%5.72%2243
$75.00Aug 7$3.450.500.9%4.64%5.51%130846
$76.00Aug 7$3.050.462.2%4.10%6.32%1658
$77.50Aug 21$3.050.424.2%4.10%8.34%1527.0K
$77.00Aug 14$2.770.423.6%3.73%7.29%--14
$77.00Aug 7$2.640.423.6%3.55%7.11%17110
$78.00Aug 14$2.330.384.9%3.13%8.04%1048
$75.00Jul 31$2.270.490.9%3.05%3.93%152505
$78.00Aug 7$2.270.384.9%3.05%7.96%26212

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,935
Total Puts 19,289
Put/Call Ratio 0.52
Net Difference 17,646

Prior's Put/Call Breakdown

Total Calls 29,637
Total Puts 32,293
Put/Call Ratio 1.09
Net Difference -2,656

Prior 7-Day Put/Call Summary

Total Calls 420,376
Total Puts 174,790
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All