Tour v303
UBER
UBER TECHNOLOGIES IN
$73.60 -0.98%
$73.45 (-0.20%)🌙
as of 07/08 06:04 PM
(7/8 15:07) ◀
|
Wednesday, July 8, 2026 (6:04pm)
January 2026
|
▶ (7/9 18:04)
◀ 7/8 18:04 ▶

Option Volume

Detail
ℹ
Current (07/08) 61,930
Calls: 29,637 (48%)
Puts: 32,293 (52%)
Prior (07/07) 85,552
Calls: 54,589 (64%)
Puts: 30,963 (36%)
Current vs Prior -27.61%
Calls: -45.71% (Calls)
Puts: +4.30% (Puts)
Prior 7-Day Total 699,965
Calls: 495,079 (71%)
Puts: 204,886 (29%)
Prior 7-Day Average 99,995
Calls: 70,725 (71%)
Puts: 29,269 (29%)
Current vs Prior 7-Day Avg -38.07%
Calls: -58.10%
Puts: +10.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $10.08M
Calls: $6.44M (64%)
Puts: $3.65M (36%)
Prior (07/07) $13.46M
Calls: $11.11M (83%)
Puts: $2.35M (17%)
Current vs Prior -25.07%
Calls: -42.07%
Puts: +55.37%
Prior 7-Day Total $139.35M
Calls: $100.21M (72%)
Puts: $39.13M (28%)
Prior 7-Day Average $19.91M
Calls: $14.32M (72%)
Puts: $5.59M (28%)
Current vs Prior 7-Day Avg -49.35%
Calls: -55.05%
Puts: -34.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 1.09
Prior (07/07) 0.57
Current vs Prior +92.10%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +167.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 1,156,186
Calls: 551,822 (48%)
Puts: 604,364 (52%)
Prior (07/07) 1,153,513
Calls: 550,285 (48%)
Puts: 603,228 (52%)
Current vs Prior +0.23%
Prior 7-Day Total 7,992,296
Calls: 3,760,240 (47%)
Puts: 4,232,056 (53%)
Prior 7-Day Average 1,141,756
Calls: 537,177 (47%)
Puts: 604,579 (53%)
Current vs Prior 7-Day Avg +1.26%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.25% | 5.30%5.30% | 13.65%
Prior 3.89% | 5.68%5.68% | 13.86%
Current vs Prior -16.48% | -6.67%-6.67% | -1.46%
Prior 7-Day Avg 3.92% | 5.95%5.77% | 14.06%
Current vs 7-Day Avg -17.10% | -10.87%-8.21% | -2.88%
Prior 7-Day Eod 3.89% | 5.68%-- | --
Current vs 7-Day Eod -16.48% | -6.67%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.29% | 4.38%
Calls: 7.56% | 4.57%
Puts: 11.02% | 4.19%
Prior 6.67% | 5.17%
Calls: 6.71% | 4.50%
Puts: 6.62% | 5.85%
Current vs Prior +39.28% | -15.28%
Prior 7-Day Avg 11.36% | 15.74%
Calls: 8.56% | 8.54%
Puts: 14.15% | 22.94%
Current vs 7-Day Avg -18.21% | -72.17%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($6.44M). Slightly bearish P/C ratio of 1.09. P/C ratio rising 92% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 64 of results (avg 7.2%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 213.904.00$3.952.5%5330.496.3K
$70.00Aug 216.506.75$6.633.8%290.672.1K
$72.50Aug 215.055.25$5.153.9%570.571.6K
$80.00Aug 212.102.19$2.154.2%1.2K0.3222.8K
$74.00Jul 171.501.57$1.544.5%3200.48699
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Jul 171.341.37$1.362.2%8740.43868
$77.50Aug 216.306.50$6.403.1%200.601.2K
$70.00Aug 212.532.62$2.583.5%1390.347.9K
$75.00Aug 214.805.00$4.904.1%1700.523.0K
$80.00Aug 218.008.35$8.184.3%40.681.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.56, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Jul 100.090.10$0.1010.0%1.9K0.099.2K
$76.00Jul 100.180.21$0.2015.0%1.0K0.165.1K
$75.00Jul 100.380.41$0.407.5%1.7K0.283.7K
$80.00Jul 240.420.44$0.434.7%2650.151.3K
$82.00Jul 310.430.48$0.4511.1%270.13111
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Jul 170.160.18$0.1711.8%2000.0811.6K
$72.00Jul 100.290.34$0.3215.6%2.5K0.232.5K
$70.00Jul 170.440.48$0.468.7%4380.1910.7K
$73.00Jul 100.560.65$0.6114.8%1.1K0.381.6K
$71.00Jul 170.640.69$0.677.5%1490.25804

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 3112.6015.30$13.9519.4%--1.0015
$62.00Jul 1010.4512.30$11.3816.3%31.0048
$65.00Jul 107.509.15$8.3219.8%11.0033
$59.00Jul 1013.5514.85$14.209.2%20.9922
$60.00Jul 1012.4014.20$13.3013.5%160.9991
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Jul 104.856.65$5.7531.3%--1.0016
$85.00Jul 1711.0512.25$11.6510.3%--1.0026
$78.00Jul 104.205.35$4.7824.1%20.9521
$82.50Jul 178.459.55$9.0012.2%--0.9547
$82.00Jul 178.109.70$8.9018.0%--0.9310

Most actively traded options today. High liquidity = easy entry/exit. 215 active (total vol 53.9K, top 10.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Aug 142.412.78$2.6014.2%2.1K0.372.0K
$73.00Jul 101.231.35$1.299.3%2.0K0.622.7K
$73.00Jul 171.992.16$2.088.2%1.9K0.57852
$77.00Jul 100.090.10$0.1010.0%1.9K0.099.2K
$75.00Jul 100.380.41$0.407.5%1.7K0.283.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Jul 170.020.06$0.04100.0%10.3K0.0231.4K
$72.50Jul 171.091.16$1.136.2%3.7K0.383.6K
$72.00Jul 100.290.34$0.3215.6%2.5K0.232.5K
$74.00Jul 101.021.17$1.1013.6%2.3K0.56710
$76.00Jul 102.232.80$2.5122.7%2.0K0.8460

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 54.2%, max 158.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 10Aug 21117.2%45.4%158.1%16249
$86.00Jul 10Aug 7100.6%46.8%115.3%1147
$67.00Jul 10Jul 2475.3%39.5%90.7%--92
$68.00Jul 10Jul 3165.4%35.7%83.4%4129
$85.00Jul 10Aug 2174.1%43.9%68.8%4475.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 10Aug 21117.2%45.4%158.1%175.6K
$61.00Jul 10Jul 31119.1%47.5%150.6%--85
$63.00Jul 10Aug 798.5%48.1%105.0%22499
$62.00Jul 10Aug 788.6%46.4%90.9%372
$64.00Jul 10Aug 789.9%47.2%90.4%1055

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 125 found (best R:R 9.53, avg 2.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$76.00$77.00Jul 10$0.10$0.90$0.109.00$76.10
$82.00$83.00Jul 24$0.12$0.88$0.127.33$82.12
$84.00$85.00Jul 24$0.12$0.88$0.127.33$84.12
$85.00$87.50Aug 21$0.31$2.19$0.317.06$85.31
$78.00$79.00Jul 17$0.13$0.87$0.136.69$78.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$60.00Aug 7$0.19$1.81$0.199.53$61.81
$65.00$64.00Aug 7$0.10$0.90$0.109.00$64.90
$68.00$67.00Jul 24$0.11$0.89$0.118.09$67.89
$64.00$63.00Aug 7$0.12$0.88$0.127.33$63.88
$66.00$65.00Jul 24$0.13$0.87$0.136.69$65.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 167 found (best R:R 29.00, avg 2.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$63.00Jul 31$2.90$2.90$0.1029.00$62.90
$63.00$68.00Jul 31$4.80$4.80$0.2024.00$67.80
$60.00$65.00Jul 24$4.68$4.68$0.3214.62$64.68
$60.00$62.50Jul 17$2.33$2.33$0.1713.71$62.33
$59.00$60.00Jul 10$0.90$0.90$0.109.00$59.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.50$85.00Aug 21$2.38$2.38$0.1219.83$85.12
$83.00$80.00Jul 31$2.84$2.84$0.1617.75$80.16
$80.00$78.00Jul 17$1.80$1.80$0.209.00$78.20
$76.00$75.00Jul 17$0.88$0.88$0.127.33$75.12
$74.00$73.00Jul 31$0.87$0.87$0.136.69$73.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $0.68, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$84.00Jul 10Jul 17$0.0868.7%47.0%
$81.00Jul 10Jul 17$0.1251.6%39.4%
$83.00Jul 10Jul 17$0.1263.1%47.4%
$82.00Jul 10Jul 17$0.1562.3%45.6%
$86.00Jul 10Jul 24$0.15100.6%46.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Jul 10Jul 17$0.05119.1%63.7%
$63.00Jul 10Jul 17$0.0698.5%56.2%
$67.00Jul 10Jul 17$0.0675.3%40.1%
$66.00Jul 10Jul 17$0.0867.4%42.9%
$65.00Jul 10Jul 17$0.0966.3%47.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 102 found (cheapest 2.51% of stock, avg 10.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$74.00Jul 10$0.75$1.10$1.85$72.15$75.852.51%
$73.00Jul 10$1.29$0.61$1.90$71.10$74.902.58%
$75.00Jul 10$0.40$1.74$2.14$72.86$77.142.91%
$72.00Jul 10$1.98$0.32$2.30$69.70$74.303.12%
$76.00Jul 10$0.20$2.51$2.71$73.29$78.713.68%
$71.00Jul 10$2.75$0.14$2.89$68.11$73.893.93%
$74.00Jul 17$1.54$1.82$3.36$70.64$77.364.57%
$73.00Jul 17$2.08$1.36$3.44$69.56$76.444.67%
$72.50Jul 17$2.36$1.13$3.49$69.01$75.994.74%
$75.00Jul 17$1.15$2.38$3.53$71.47$78.534.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.23% of stock, avg 4.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.00$70.00Jul 10$0.10$0.07$0.17$69.83$77.17
$77.00$71.00Jul 10$0.10$0.14$0.24$70.76$77.24
$76.00$70.00Jul 10$0.20$0.07$0.27$69.73$76.27
$76.00$71.00Jul 10$0.20$0.14$0.34$70.66$76.34
$77.00$72.00Jul 10$0.10$0.32$0.42$71.58$77.42
$75.00$70.00Jul 10$0.40$0.07$0.47$69.53$75.47
$76.00$72.00Jul 10$0.20$0.32$0.52$71.48$76.52
$75.00$71.00Jul 10$0.40$0.14$0.54$70.46$75.54
$77.00$73.00Jul 10$0.10$0.61$0.71$72.29$77.71
$75.00$72.00Jul 10$0.40$0.32$0.72$71.28$75.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 203 found (best R:R 9.00, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
64/6570/71Aug 7$0.90$0.109.00$64.10$70.90
78/8082/85Aug 21$2.24$0.268.62$77.76$84.74
67/6869/70Jul 24$0.89$0.118.09$67.11$69.89
70/7173/74Jul 24$0.89$0.118.09$70.11$73.89
74/7576/77Jul 31$0.89$0.118.09$74.11$76.89
70/7172/73Jul 24$0.88$0.127.33$70.12$72.88
67/6872/73Aug 7$0.88$0.127.33$67.12$72.88
67/6878/79Aug 14$0.88$0.127.33$67.12$78.88
68/6972/73Aug 7$0.86$0.146.14$68.14$72.86
70/7173/74Aug 7$0.86$0.146.14$70.14$73.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$62.50$65.00Aug 21$0.08$2.4230.25
$80.00$82.50$85.00Aug 21$0.10$2.4024.00
$78.00$79.00$80.00Jul 17$0.05$0.9519.00
$74.00$75.00$76.00Jul 17$0.06$0.9415.67
$77.00$78.00$79.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Jul 24$0.05$0.9519.00
$67.00$68.00$69.00Jul 24$0.05$0.9519.00
$68.00$69.00$70.00Jul 10$0.06$0.9415.67
$64.00$65.00$66.00Jul 17$0.07$0.9313.29
$70.00$71.00$72.00Jul 17$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-0.41, 101 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$81.00$85.001:2Aug 14-$0.27$3.73
$63.00$68.001:2Jul 31-$1.45$3.55
$85.00$87.501:2Aug 21-$0.51$1.99
$82.50$85.001:2Aug 21-$0.67$1.83
$80.00$82.501:2Aug 21-$1.03$1.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$79.00$73.001:2Aug 14-$0.41$5.59
$62.50$60.001:2Aug 21-$0.13$2.37
$73.00$70.001:2Aug 14-$0.78$2.22
$65.00$62.501:2Aug 21-$0.43$2.07
$62.00$60.001:2Aug 7-$0.03$1.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 5.30%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$3.900.491.9%5.30%7.20%5336.3K
$74.00Aug 7$3.700.520.5%5.03%5.57%249148
$74.00Aug 14$3.650.510.5%4.96%5.50%--30
$75.00Aug 14$3.500.471.9%4.76%6.66%1239
$75.00Aug 7$3.250.481.9%4.42%6.32%171774
$76.00Aug 7$2.830.443.3%3.85%7.11%1548
$77.50Aug 21$2.790.405.3%3.79%9.09%757.0K
$77.00Aug 7$2.460.404.6%3.34%7.96%11109
$78.00Aug 14$2.410.376.0%3.27%9.25%2.1K2.0K
$74.00Jul 31$2.400.480.5%3.26%3.80%69243

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,637
Total Puts 32,293
Put/Call Ratio 1.09
Net Difference -2,656

Prior's Put/Call Breakdown

Total Calls 54,589
Total Puts 30,963
Put/Call Ratio 0.57
Net Difference 23,626

Prior 7-Day Put/Call Summary

Total Calls 495,079
Total Puts 204,886
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All