Tour v302
UBER
UBER TECHNOLOGIES IN
$73.49 -1.13%
(7/7 18:04) ◀
|
Wednesday, July 8, 2026 (3:05pm)
January 2026
|
▶ (7/8 18:04)
◀ 7/8 15:07 ▶

Option Volume

Detail
ℹ
Current (07/08 3:05pm) 56,386
Calls: 25,887 (46%)
Puts: 30,499 (54%)
Prior (07/07) 76,986
Calls: 48,586 (63%)
Puts: 28,400 (37%)
Current vs Prior -26.76%
Calls: -46.72% (Calls)
Puts: +7.39% (Puts)
Prior 7-Day Total 603,507
Calls: 429,977 (71%)
Puts: 173,530 (29%)
Prior 7-Day Average 86,215
Calls: 61,425 (71%)
Puts: 24,790 (29%)
Current vs Prior 7-Day Avg -34.60%
Calls: -57.86%
Puts: +23.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08 3:05pm) $8.95M
Calls: $5.47M (61%)
Puts: $3.47M (39%)
Prior (07/07) $12.36M
Calls: $10.47M (85%)
Puts: $1.88M (15%)
Current vs Prior -27.59%
Calls: -47.73%
Puts: +84.41%
Prior 7-Day Total $122.03M
Calls: $84.01M (69%)
Puts: $38.03M (31%)
Prior 7-Day Average $17.43M
Calls: $12.00M (69%)
Puts: $5.43M (31%)
Current vs Prior 7-Day Avg -48.67%
Calls: -54.38%
Puts: -36.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08 3:05pm) 1.18
Prior (07/07) 0.58
Current vs Prior +101.56%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +205.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08 3:05pm) 1,156,186
Calls: 551,822 (48%)
Puts: 604,364 (52%)
Prior (07/07) 1,153,513
Calls: 550,285 (48%)
Puts: 603,228 (52%)
Current vs Prior +0.23%
Prior 7-Day Total 7,970,169
Calls: 3,733,054 (47%)
Puts: 4,237,115 (53%)
Prior 7-Day Average 1,138,595
Calls: 533,293 (47%)
Puts: 605,302 (53%)
Current vs Prior 7-Day Avg +1.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.22% | 5.28%5.28% | 13.65%
Prior 4.14% | 5.98%5.98% | 13.90%
Current vs Prior -22.03% | -11.69%-11.69% | -1.78%
Prior 7-Day Avg 2.84% | 5.25%5.85% | 13.87%
Current vs 7-Day Avg +13.68% | +0.50%-9.76% | -1.60%
Prior 7-Day Eod 4.14% | 5.98%-- | --
Current vs 7-Day Eod -22.03% | -11.69%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.29% | 4.38%
Calls: 7.56% | 4.57%
Puts: 11.02% | 4.19%
Prior 5.26% | 5.03%
Calls: 4.93% | 5.56%
Puts: 5.59% | 4.50%
Current vs Prior +76.62% | -12.92%
Prior 7-Day Avg 13.31% | 6.32%
Calls: 14.84% | 6.38%
Puts: 11.78% | 6.28%
Current vs 7-Day Avg -30.23% | -30.74%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($5.47M). Slightly bearish P/C ratio of 1.18. P/C ratio rising 102% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 98 of results (avg 6.5%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 212.072.09$2.081.0%1.0K0.3122.8K
$75.00Jul 312.072.12$2.092.4%1360.42427
$77.50Aug 212.772.88$2.833.9%750.397.0K
$73.00Jul 242.522.62$2.573.9%960.55396
$72.50Aug 214.905.10$5.004.0%540.561.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Jul 171.201.22$1.211.7%3.5K0.403.6K
$77.50Aug 216.456.60$6.532.3%190.611.2K
$75.00Aug 214.955.10$5.033.0%1700.523.0K
$70.00Aug 212.622.70$2.663.0%1290.347.9K
$85.00Aug 2112.1512.55$12.353.2%--0.81143

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.59, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Jul 170.100.12$0.1118.2%160.06491
$80.00Jul 170.150.17$0.1612.5%8720.0811.7K
$76.00Jul 100.170.18$0.185.6%9830.155.1K
$78.00Jul 170.330.36$0.358.6%1990.161.3K
$75.00Jul 100.340.37$0.368.3%1.6K0.263.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Jul 170.140.17$0.1618.8%80.07659
$68.00Jul 170.210.24$0.2213.6%1030.10384
$72.00Jul 100.350.41$0.3815.8%2.5K0.262.5K
$67.00Jul 240.360.43$0.4017.5%120.12609
$60.00Aug 210.450.52$0.4914.3%160.095.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 1013.5514.60$14.087.5%21.0022
$60.00Jul 1012.5513.60$13.088.0%161.0091
$61.00Jul 1011.3512.75$12.0511.6%31.0041
$62.00Jul 1010.4511.85$11.1512.6%31.0048
$63.00Jul 109.5510.85$10.2012.7%21.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 1711.4512.25$11.856.8%--0.9826
$79.00Jul 105.256.70$5.9824.2%--0.9716
$82.50Jul 178.959.60$9.277.0%--0.9647
$78.00Jul 104.355.35$4.8520.6%20.9621
$85.00Jul 2411.1012.60$11.8512.7%--0.9566

Most actively traded options today. High liquidity = easy entry/exit. 212 active (total vol 50.0K, top 10.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Aug 142.312.70$2.5115.5%2.1K0.362.0K
$77.00Jul 100.080.10$0.0922.2%1.7K0.089.2K
$75.00Jul 100.340.37$0.368.3%1.6K0.263.7K
$73.00Jul 101.151.24$1.197.6%1.5K0.592.7K
$73.00Jul 171.922.01$1.974.6%1.4K0.56852
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Jul 170.020.06$0.04100.0%10.3K0.0231.4K
$72.50Jul 171.201.22$1.211.7%3.5K0.403.6K
$72.00Jul 100.350.41$0.3815.8%2.5K0.262.5K
$74.00Jul 101.111.24$1.1811.0%2.3K0.58710
$76.00Jul 102.603.15$2.8819.1%2.0K0.8560

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 44.1%, max 149.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 10Aug 21112.7%45.2%149.6%16249
$85.00Jul 10Aug 2172.7%43.3%67.9%4425.7K
$86.00Jul 10Aug 777.9%47.4%64.2%1147
$66.00Jul 10Jul 1766.9%42.3%58.0%316
$63.00Jul 10Jul 3188.5%59.3%49.3%227
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 10Aug 21112.7%45.2%149.6%165.6K
$61.00Jul 10Jul 31114.4%48.4%136.4%--85
$62.00Jul 10Aug 785.1%45.5%86.8%372
$63.00Jul 10Aug 788.5%48.0%84.4%22499
$64.00Jul 10Aug 786.1%47.0%83.3%1055

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 123 found (best R:R 8.09, avg 2.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$78.00$79.00Jul 17$0.12$0.88$0.127.33$78.12
$77.00$78.00Aug 14$0.12$0.88$0.127.33$77.12
$85.00$87.50Aug 21$0.30$2.20$0.307.33$85.30
$79.00$80.00Jul 24$0.13$0.87$0.136.69$79.13
$84.00$85.00Aug 7$0.13$0.87$0.136.69$84.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.00$66.00Jul 24$0.11$0.89$0.118.09$66.89
$68.00$67.00Jul 24$0.11$0.89$0.118.09$67.89
$64.00$63.00Aug 7$0.11$0.89$0.118.09$63.89
$62.50$60.00Aug 21$0.28$2.22$0.287.93$62.22
$71.00$70.00Jul 10$0.12$0.88$0.127.33$70.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 160 found (best R:R 24.00, avg 1.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$68.00Jul 31$4.80$4.80$0.2024.00$67.80
$60.00$62.50Jul 17$2.38$2.38$0.1219.83$62.38
$60.00$65.00Jul 24$4.68$4.68$0.3214.62$64.68
$60.00$63.00Jul 31$2.80$2.80$0.2014.00$62.80
$68.00$69.00Jul 17$0.87$0.87$0.136.69$68.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$82.00Jul 24$2.75$2.75$0.2511.00$82.25
$76.00$75.00Jul 17$0.87$0.87$0.136.69$75.13
$78.00$77.00Jul 24$0.87$0.87$0.136.69$77.13
$77.00$76.00Jul 24$0.85$0.85$0.155.67$76.15
$85.00$82.50Aug 21$2.12$2.12$0.385.58$82.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $0.63, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$84.00Jul 10Jul 17$0.0867.4%47.4%
$86.00Jul 10Jul 24$0.0877.9%41.0%
$60.00Jul 10Jul 17$0.10112.7%55.5%
$81.00Jul 10Jul 17$0.1050.9%38.8%
$80.00Jul 10Jul 17$0.1451.6%38.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Jul 10Jul 17$0.05114.4%62.6%
$78.00Jul 10Jul 17$0.0546.2%36.9%
$65.00Jul 10Jul 17$0.0663.4%43.6%
$63.00Jul 10Jul 17$0.0788.5%55.1%
$66.00Jul 10Jul 17$0.0966.9%42.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 102 found (cheapest 2.53% of stock, avg 10.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$74.00Jul 10$0.68$1.18$1.86$72.14$75.862.53%
$73.00Jul 10$1.19$0.68$1.87$71.13$74.872.54%
$75.00Jul 10$0.36$1.86$2.22$72.78$77.223.02%
$72.00Jul 10$1.86$0.38$2.24$69.76$74.243.05%
$71.00Jul 10$2.64$0.20$2.84$68.16$73.843.86%
$76.00Jul 10$0.18$2.88$3.06$72.94$79.064.16%
$74.00Jul 17$1.45$1.91$3.36$70.64$77.364.57%
$73.00Jul 17$1.97$1.40$3.37$69.63$76.374.59%
$72.50Jul 17$2.26$1.21$3.47$69.03$75.974.72%
$70.00Jul 10$3.40$0.08$3.48$66.52$73.484.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.23% of stock, avg 4.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.00$70.00Jul 10$0.09$0.08$0.17$69.83$77.17
$76.00$70.00Jul 10$0.18$0.08$0.26$69.74$76.26
$77.00$71.00Jul 10$0.09$0.20$0.29$70.71$77.29
$76.00$71.00Jul 10$0.18$0.20$0.38$70.62$76.38
$75.00$70.00Jul 10$0.36$0.08$0.44$69.56$75.44
$77.00$72.00Jul 10$0.09$0.38$0.47$71.53$77.47
$75.00$71.00Jul 10$0.36$0.20$0.56$70.44$75.56
$76.00$72.00Jul 10$0.18$0.38$0.56$71.44$76.56
$75.00$72.00Jul 10$0.36$0.38$0.74$71.26$75.74
$74.00$70.00Jul 10$0.68$0.08$0.76$69.24$74.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 222 found (best R:R 11.50, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
78/8082/85Aug 21$2.30$0.2011.50$77.70$84.80
63/6466/68Jul 17$1.36$0.149.71$62.64$67.36
70/7173/74Aug 7$0.90$0.109.00$70.10$73.90
71/7274/75Aug 7$0.90$0.109.00$71.10$74.90
63/6468/68Jul 17$0.89$0.118.09$63.11$68.39
66/6769/70Jul 24$0.89$0.118.09$66.11$69.89
67/6869/70Jul 24$0.89$0.118.09$67.11$69.89
69/7071/72Jul 24$0.89$0.118.09$69.11$71.89
68/6970/71Jul 31$0.89$0.118.09$68.11$70.89
63/6471/72Aug 7$0.89$0.118.09$63.11$71.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$82.50$85.00$87.50Aug 21$0.13$2.3718.23
$77.50$80.00$82.50Aug 21$0.14$2.3616.86
$68.00$69.00$70.00Jul 10$0.06$0.9415.67
$76.00$77.00$78.00Jul 24$0.06$0.9415.67
$75.00$76.00$77.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$71.00$72.00Jul 24$0.05$0.9519.00
$70.00$71.00$72.00Jul 10$0.06$0.9415.67
$71.00$72.00$73.00Jul 24$0.06$0.9415.67
$63.00$64.00$65.00Aug 7$0.06$0.9415.67
$65.00$67.50$70.00Aug 21$0.15$2.3515.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-0.46, 97 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$81.00$85.001:2Aug 14-$0.05$3.95
$63.00$68.001:2Jul 31-$1.45$3.55
$85.00$87.501:2Aug 21-$0.44$2.06
$82.50$85.001:2Aug 21-$0.61$1.89
$80.00$82.501:2Aug 21-$0.86$1.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$79.00$73.001:2Aug 14-$0.46$5.54
$62.50$60.001:2Aug 21-$0.21$2.29
$65.00$62.501:2Aug 21-$0.33$2.17
$73.00$70.001:2Aug 14-$1.03$1.97
$67.50$65.001:2Aug 21-$0.56$1.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 5.03%, avg 1.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$3.700.472.0%5.03%7.09%5156.3K
$74.00Aug 14$3.650.500.7%4.97%5.66%--30
$74.00Aug 7$3.550.500.7%4.83%5.52%249148
$75.00Aug 14$3.250.462.0%4.42%6.48%1239
$75.00Aug 7$3.100.462.0%4.22%6.27%167774
$77.50Aug 21$2.770.395.5%3.77%9.23%757.0K
$76.00Aug 7$2.720.423.4%3.70%7.12%1548
$77.00Aug 14$2.410.394.8%3.28%8.06%196
$74.00Jul 31$2.390.480.7%3.25%3.95%69243
$77.00Aug 7$2.350.394.8%3.20%7.97%11109

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,887
Total Puts 30,499
Put/Call Ratio 1.18
Net Difference -4,612

Prior's Put/Call Breakdown

Total Calls 48,586
Total Puts 28,400
Put/Call Ratio 0.58
Net Difference 20,186

Prior 7-Day Put/Call Summary

Total Calls 429,977
Total Puts 173,530
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All