Tour v297
UBER
UBER TECHNOLOGIES IN
$74.33 +2.64%
$73.88 (-0.60%)🌙
as of 07/07 06:04 PM
(7/7 15:07) ◀
|
Tuesday, July 7, 2026 (6:04pm)
January 2026
|
▶ (7/8 15:07)
◀ 7/7 18:04 ▶

Option Volume

Detail
ℹ
Current (07/07) 85,552
Calls: 54,589 (64%)
Puts: 30,963 (36%)
Prior (07/06) 102,751
Calls: 82,634 (80%)
Puts: 20,117 (20%)
Current vs Prior -16.74%
Calls: -33.94% (Calls)
Puts: +53.91% (Puts)
Prior 7-Day Total 690,108
Calls: 493,731 (72%)
Puts: 196,377 (28%)
Prior 7-Day Average 98,586
Calls: 70,533 (72%)
Puts: 28,053 (28%)
Current vs Prior 7-Day Avg -13.22%
Calls: -22.61%
Puts: +10.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $13.46M
Calls: $11.11M (83%)
Puts: $2.35M (17%)
Prior (07/06) $13.24M
Calls: $9.31M (70%)
Puts: $3.93M (30%)
Current vs Prior +1.63%
Calls: +19.37%
Puts: -40.34%
Prior 7-Day Total $143.00M
Calls: $100.53M (70%)
Puts: $42.46M (30%)
Prior 7-Day Average $20.43M
Calls: $14.36M (70%)
Puts: $6.07M (30%)
Current vs Prior 7-Day Avg -34.13%
Calls: -22.65%
Puts: -61.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.57
Prior (07/06) 0.24
Current vs Prior +132.99%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +46.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 1,153,513
Calls: 550,285 (48%)
Puts: 603,228 (52%)
Prior (07/06) 1,128,775
Calls: 534,520 (47%)
Puts: 594,255 (53%)
Current vs Prior +2.19%
Prior 7-Day Total 7,719,328
Calls: 3,658,073 (47%)
Puts: 4,061,255 (53%)
Prior 7-Day Average 1,102,761
Calls: 522,581 (47%)
Puts: 580,179 (53%)
Current vs Prior 7-Day Avg +4.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.89% | 5.68%5.68% | 13.86%
Prior 4.38% | 5.87%5.87% | 14.26%
Current vs Prior -11.18% | -3.26%-3.26% | -2.85%
Prior 7-Day Avg 3.73% | 5.83%5.87% | 14.26%
Current vs 7-Day Avg +4.15% | -2.65%-3.26% | -2.85%
Prior 7-Day Eod 4.38% | 5.87%-- | --
Current vs 7-Day Eod -11.18% | -3.26%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.67% | 5.17%
Calls: 6.71% | 4.50%
Puts: 6.62% | 5.85%
Prior 5.26% | 5.03%
Calls: 4.93% | 5.56%
Puts: 5.59% | 4.50%
Current vs Prior +26.81% | +2.78%
Prior 7-Day Avg 12.06% | 16.76%
Calls: 9.62% | 9.30%
Puts: 14.50% | 24.21%
Current vs 7-Day Avg -44.70% | -69.14%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($11.11M) vs puts ($2.35M). Bullish P/C ratio of 0.57. P/C ratio rising 133% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 46 of results (avg 7.2%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 212.412.50$2.463.7%1.8K0.3522.3K
$77.50Aug 213.203.35$3.284.6%2100.426.9K
$75.00Aug 214.254.45$4.354.6%8990.515.9K
$75.00Jul 171.551.63$1.595.0%2.7K0.4611.3K
$67.50Aug 218.609.05$8.825.1%1780.76241
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 215.956.20$6.084.1%20.571.2K
$75.00Aug 214.554.75$4.654.3%1950.493.0K
$70.00Aug 212.392.52$2.465.3%7320.327.7K
$74.00Jul 171.621.73$1.686.5%3720.46763
$85.00Aug 2111.1011.90$11.507.0%--0.78143

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.55, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 100.050.06$0.0616.7%1.4K0.042.4K
$81.00Jul 170.200.24$0.2218.2%650.10487
$77.00Jul 100.290.32$0.319.7%9.3K0.1911.2K
$76.00Jul 100.500.54$0.527.7%4.7K0.295.7K
$81.00Jul 310.710.85$0.7817.9%50.20236
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Jul 100.050.06$0.0616.7%640.04931
$70.00Jul 100.100.12$0.1118.2%9980.084.9K
$71.00Jul 100.200.23$0.2213.6%2910.131.4K
$69.00Jul 170.290.35$0.3218.8%800.13549
$70.00Jul 170.430.49$0.4613.0%4710.1710.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 1714.0515.10$14.587.2%31.00379
$62.50Jul 1711.5012.30$11.906.7%21.0056
$60.00Aug 714.3015.55$14.938.4%21.002
$65.00Jul 108.7510.00$9.3813.3%--1.0033
$60.00Jul 1012.6515.35$14.0019.3%150.99104
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 1710.0511.05$10.559.5%170.979
$85.00Jul 249.8011.70$10.7517.7%--0.9366
$82.50Jul 177.558.65$8.1013.6%10.9348
$82.00Jul 177.208.20$7.7013.0%--0.9210
$79.00Jul 104.205.55$4.8827.7%170.9211

Most actively traded options today. High liquidity = easy entry/exit. 234 active (total vol 74.6K, top 16.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Jul 100.290.32$0.319.7%9.3K0.1911.2K
$75.00Jul 100.800.89$0.8510.6%4.7K0.422.8K
$76.00Jul 100.500.54$0.527.7%4.7K0.295.7K
$74.00Jul 101.291.45$1.3711.7%3.1K0.553.2K
$75.00Jul 171.551.63$1.595.0%2.7K0.4611.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Jul 170.010.05$0.03133.3%16.6K0.0133.0K
$75.00Jul 101.431.60$1.5211.2%1.1K0.58609
$73.00Jul 100.580.70$0.6418.8%1.1K0.321.4K
$70.00Jul 100.100.12$0.1118.2%9980.084.9K
$74.00Jul 100.941.08$1.0113.9%9850.45801

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 37.1%, max 140.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 10Aug 2199.2%45.4%118.7%17263
$83.00Jul 10Aug 1474.2%44.3%67.7%17489
$86.00Jul 10Aug 771.7%46.7%53.5%23124
$68.00Jul 10Jul 3155.3%36.5%51.3%1129
$63.00Jul 10Jul 3194.5%67.9%39.2%127
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Jul 10Aug 14114.3%47.5%140.4%461
$64.00Jul 10Aug 7104.6%44.6%134.8%1047
$60.00Jul 10Aug 2199.2%45.4%118.7%805.6K
$63.00Jul 10Aug 1494.5%45.8%106.3%1475
$61.00Jul 10Aug 795.4%46.8%103.9%135

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 138 found (best R:R 9.42, avg 3.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$74.00$75.00Jul 31$0.10$0.90$0.109.00$74.10
$84.00$85.00Aug 7$0.11$0.89$0.118.09$84.11
$80.00$81.00Jul 24$0.12$0.88$0.127.33$80.12
$84.00$85.00Jul 24$0.12$0.88$0.127.33$84.12
$81.00$82.00Aug 7$0.12$0.88$0.127.33$81.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$60.00Aug 21$0.24$2.26$0.249.42$62.26
$69.00$68.00Jul 17$0.10$0.90$0.109.00$68.90
$68.00$67.00Jul 24$0.10$0.90$0.109.00$67.90
$71.00$70.00Jul 10$0.11$0.89$0.118.09$70.89
$68.00$67.00Jul 31$0.11$0.89$0.118.09$67.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 179 found (best R:R 26.78, avg 1.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$68.00Jul 31$4.82$4.82$0.1826.78$67.82
$60.00$62.50Aug 21$2.36$2.36$0.1416.86$62.36
$60.00$65.00Jul 24$4.61$4.61$0.3911.82$64.61
$65.00$67.50Jul 17$2.27$2.27$0.239.87$67.27
$60.00$65.00Aug 7$4.53$4.53$0.479.64$64.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$82.00Jul 24$2.68$2.68$0.328.37$82.32
$82.00$80.00Jul 17$1.72$1.72$0.286.14$80.28
$87.50$85.00Aug 21$2.13$2.13$0.375.76$85.37
$85.00$82.50Aug 21$2.12$2.12$0.385.58$82.88
$80.00$79.00Aug 7$0.83$0.83$0.174.88$79.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $0.65, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 10Jul 17$0.0656.5%43.8%
$84.00Jul 10Jul 17$0.0959.4%43.9%
$82.00Jul 10Jul 17$0.1452.7%40.7%
$81.00Jul 10Jul 17$0.1751.8%39.6%
$86.00Jul 10Jul 24$0.2071.7%44.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Jul 10Jul 17$0.0595.4%61.3%
$66.00Jul 10Jul 17$0.0767.8%44.1%
$67.00Jul 10Jul 17$0.0757.7%38.3%
$79.00Jul 10Jul 17$0.0945.8%38.9%
$65.00Jul 10Jul 17$0.1157.4%49.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 101 found (cheapest 3.19% of stock, avg 10.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 10$0.85$1.52$2.37$72.63$77.373.19%
$74.00Jul 10$1.37$1.01$2.38$71.62$76.383.20%
$73.00Jul 10$1.97$0.64$2.61$70.39$75.613.51%
$76.00Jul 10$0.52$2.17$2.69$73.31$78.693.62%
$72.00Jul 10$2.70$0.35$3.05$68.95$75.054.10%
$77.00Jul 10$0.31$3.11$3.42$73.58$80.424.60%
$74.00Jul 17$2.05$1.68$3.73$70.27$77.735.02%
$71.00Jul 10$3.53$0.22$3.75$67.25$74.755.05%
$75.00Jul 17$1.59$2.17$3.76$71.24$78.765.06%
$76.00Jul 17$1.17$2.62$3.79$72.21$79.795.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.28% of stock, avg 4.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$79.00$70.00Jul 10$0.10$0.11$0.21$69.79$79.21
$78.00$70.00Jul 10$0.16$0.11$0.27$69.73$78.27
$79.00$71.00Jul 10$0.10$0.22$0.32$70.68$79.32
$78.00$71.00Jul 10$0.16$0.22$0.38$70.62$78.38
$77.00$70.00Jul 10$0.31$0.11$0.42$69.58$77.42
$79.00$72.00Jul 10$0.10$0.35$0.45$71.55$79.45
$78.00$72.00Jul 10$0.16$0.35$0.51$71.49$78.51
$77.00$71.00Jul 10$0.31$0.22$0.53$70.47$77.53
$76.00$70.00Jul 10$0.52$0.11$0.63$69.37$76.63
$77.00$72.00Jul 10$0.31$0.35$0.66$71.34$77.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 225 found (best R:R 13.71, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
78/8082/85Aug 21$2.33$0.1713.71$77.67$84.83
62/6365/67Jul 24$1.85$0.1512.33$61.15$66.85
70/7273/74Aug 14$1.85$0.1512.33$70.15$74.85
70/7274/75Aug 14$1.81$0.199.53$70.19$75.81
66/6771/72Jul 24$0.90$0.109.00$66.10$71.90
69/7071/72Jul 24$0.90$0.109.00$69.10$71.90
72/7374/75Jul 24$0.90$0.109.00$72.10$74.90
66/6772/73Jul 24$0.89$0.118.09$66.11$72.89
69/7072/73Jul 24$0.89$0.118.09$69.11$72.89
68/6972/73Jul 31$0.89$0.118.09$68.11$72.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Aug 21$0.08$2.4230.25
$79.00$80.00$81.00Jul 17$0.05$0.9519.00
$60.00$62.50$65.00Aug 21$0.14$2.3616.86
$76.00$77.00$78.00Jul 10$0.06$0.9415.67
$80.00$82.50$85.00Aug 21$0.15$2.3515.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Aug 21$0.11$2.3921.73
$73.00$74.00$75.00Jul 17$0.05$0.9519.00
$69.00$70.00$71.00Jul 10$0.06$0.9415.67
$70.00$71.00$72.00Jul 17$0.06$0.9415.67
$67.00$68.00$69.00Jul 24$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-2.06, 99 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$68.001:2Jul 31-$2.06$2.94
$85.00$87.501:2Aug 21-$0.59$1.91
$82.50$85.001:2Aug 21-$0.78$1.72
$83.00$85.001:2Aug 14-$0.62$1.38
$80.00$82.501:2Aug 21-$1.14$1.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$60.001:2Aug 21-$0.20$2.30
$65.00$62.501:2Aug 21-$0.26$2.24
$67.50$65.001:2Aug 21-$0.52$1.98
$62.00$60.001:2Aug 14-$0.04$1.96
$65.00$63.001:2Aug 14-$0.37$1.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 5.72%, avg 1.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$4.250.510.9%5.72%6.62%8995.9K
$75.00Aug 7$3.500.490.9%4.71%5.61%269980
$75.00Aug 14$3.450.510.9%4.64%5.54%2235
$76.00Aug 14$3.350.482.2%4.51%6.75%41
$77.50Aug 21$3.200.424.3%4.31%8.57%2106.9K
$76.00Aug 7$3.000.452.2%4.04%6.28%14442
$77.00Aug 14$2.810.443.6%3.78%7.37%1011
$77.00Aug 7$2.660.423.6%3.58%7.17%148102
$75.00Jul 31$2.420.470.9%3.26%4.16%118435
$80.00Aug 21$2.410.357.6%3.24%10.87%1.8K22.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54,589
Total Puts 30,963
Put/Call Ratio 0.57
Net Difference 23,626

Prior's Put/Call Breakdown

Total Calls 82,634
Total Puts 20,117
Put/Call Ratio 0.24
Net Difference 62,517

Prior 7-Day Put/Call Summary

Total Calls 493,731
Total Puts 196,377
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All