Tour v297
UBER
UBER TECHNOLOGIES IN
$74.61 +3.02%
(7/6 18:04) ◀
|
Tuesday, July 7, 2026 (3:05pm)
January 2026
|
▶ (7/7 18:04)
◀ 7/7 15:07 ▶

Option Volume

Detail
ℹ
Current (07/07 3:05pm) 76,986
Calls: 48,586 (63%)
Puts: 28,400 (37%)
Prior (07/06) 79,749
Calls: 66,348 (83%)
Puts: 13,401 (17%)
Current vs Prior -3.46%
Calls: -26.77% (Calls)
Puts: +111.92% (Puts)
Prior 7-Day Total 710,558
Calls: 502,184 (71%)
Puts: 208,374 (29%)
Prior 7-Day Average 101,508
Calls: 71,740 (71%)
Puts: 29,767 (29%)
Current vs Prior 7-Day Avg -24.16%
Calls: -32.28%
Puts: -4.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 3:05pm) $12.36M
Calls: $10.47M (85%)
Puts: $1.88M (15%)
Prior (07/06) $10.17M
Calls: $7.88M (77%)
Puts: $2.29M (23%)
Current vs Prior +21.54%
Calls: +32.94%
Puts: -17.68%
Prior 7-Day Total $156.30M
Calls: $112.42M (72%)
Puts: $43.89M (28%)
Prior 7-Day Average $22.33M
Calls: $16.06M (72%)
Puts: $6.27M (28%)
Current vs Prior 7-Day Avg -44.66%
Calls: -34.78%
Puts: -69.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 3:05pm) 0.58
Prior (07/06) 0.20
Current vs Prior +189.40%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +43.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07 3:05pm) 1,153,513
Calls: 550,285 (48%)
Puts: 603,228 (52%)
Prior (07/06) 1,128,775
Calls: 534,520 (47%)
Puts: 594,255 (53%)
Current vs Prior +2.19%
Prior 7-Day Total 7,934,402
Calls: 3,691,912 (47%)
Puts: 4,242,490 (53%)
Prior 7-Day Average 1,133,486
Calls: 527,416 (47%)
Puts: 606,070 (53%)
Current vs Prior 7-Day Avg +1.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.82% | 5.72%5.72% | 13.85%
Prior 1.55% | 4.77%5.98% | 13.90%
Current vs Prior +146.36% | +19.91%-4.28% | -0.36%
Prior 7-Day Avg 2.75% | 5.16%5.98% | 13.90%
Current vs 7-Day Avg +38.74% | +10.89%-4.28% | -0.36%
Prior 7-Day Eod 1.55% | 4.77%-- | --
Current vs 7-Day Eod +146.36% | +19.91%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.67% | 5.17%
Calls: 6.71% | 4.50%
Puts: 6.62% | 5.85%
Prior 23.42% | 6.31%
Calls: 15.38% | 7.45%
Puts: 31.46% | 5.18%
Current vs Prior -71.52% | -18.07%
Prior 7-Day Avg 13.10% | 6.75%
Calls: 14.66% | 6.52%
Puts: 11.54% | 6.97%
Current vs 7-Day Avg -49.10% | -23.37%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($10.47M) vs puts ($1.88M). Bullish P/C ratio of 0.58. P/C ratio rising 189% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 91 of results (avg 6.5%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 212.522.57$2.552.0%1.6K0.3522.3K
$75.00Aug 214.454.55$4.502.2%8860.525.9K
$65.00Aug 2110.9511.20$11.082.3%2460.83775
$85.00Aug 211.331.37$1.353.0%3000.225.2K
$75.00Jul 100.960.99$0.983.1%4.1K0.452.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 215.856.05$5.953.4%20.571.2K
$70.00Aug 212.332.42$2.383.8%6930.317.7K
$80.00Aug 217.457.75$7.603.9%140.651.6K
$77.00Jul 102.692.80$2.754.0%150.7935
$72.50Jul 170.961.00$0.984.1%730.323.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.53, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.070.08$0.0812.5%1070.048.2K
$79.00Jul 100.110.13$0.1216.7%5330.09862
$82.50Jul 170.140.17$0.1618.8%2090.072.8K
$82.00Jul 170.170.20$0.1915.8%330.08615
$78.00Jul 100.190.21$0.2010.0%8830.141.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Jul 100.150.18$0.1618.8%2820.111.4K
$67.50Jul 170.150.17$0.1612.5%1700.0711.6K
$69.00Jul 170.270.29$0.287.1%790.11549
$72.00Jul 100.290.31$0.306.7%3900.182.3K
$70.00Jul 170.390.43$0.419.8%4440.1610.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 1714.1015.10$14.606.8%31.00379
$62.50Jul 1711.9012.60$12.255.7%21.0056
$65.00Jul 179.2010.10$9.659.3%61.00385
$60.00Jul 2412.8515.15$14.0016.4%--1.0030
$62.00Jul 1011.0013.45$12.2320.0%841.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 1710.0510.70$10.386.3%170.969
$85.00Jul 249.8011.70$10.7517.7%--0.9366
$82.50Jul 177.558.65$8.1013.6%10.9348
$82.00Jul 177.207.80$7.508.0%--0.9210
$79.00Jul 104.454.85$4.658.6%80.9111

Most actively traded options today. High liquidity = easy entry/exit. 233 active (total vol 67.6K, top 16.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Jul 100.340.36$0.355.7%8.5K0.2111.2K
$76.00Jul 100.580.63$0.618.2%4.5K0.325.7K
$75.00Jul 100.960.99$0.983.1%4.1K0.452.8K
$74.00Jul 101.441.54$1.496.7%3.0K0.593.2K
$75.00Jul 171.651.75$1.705.9%2.6K0.4811.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Jul 170.020.03$0.0333.3%16.6K0.0133.0K
$70.00Jul 100.070.09$0.0825.0%8720.064.9K
$73.00Jul 100.490.57$0.5315.1%8490.281.4K
$70.00Aug 212.332.42$2.383.8%6930.317.7K
$75.00Jul 101.311.40$1.366.6%5770.55609

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 33.2%, max 115.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 10Aug 2198.3%45.5%115.8%17263
$86.00Jul 10Aug 768.8%46.5%47.9%23124
$67.00Jul 10Jul 2454.6%39.9%37.0%492
$63.00Jul 10Jul 3194.2%69.3%36.0%127
$65.00Jul 10Aug 2157.5%43.7%31.6%246808
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 10Aug 2198.3%45.5%115.8%795.6K
$61.00Jul 10Aug 7100.1%48.0%108.8%135
$63.00Jul 10Aug 1494.2%47.4%98.8%1475
$64.00Jul 10Aug 785.3%48.3%76.6%1047
$62.00Jul 10Aug 1475.1%47.5%58.1%461

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 141 found (best R:R 9.53, avg 2.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.00$83.00Jul 24$0.11$0.89$0.118.09$82.11
$84.00$85.00Aug 7$0.11$0.89$0.118.09$84.11
$79.00$80.00Jul 17$0.13$0.87$0.136.69$79.13
$81.00$82.00Jul 31$0.13$0.87$0.136.69$81.13
$85.00$86.00Aug 7$0.13$0.87$0.136.69$85.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$63.00Aug 14$0.19$1.81$0.199.53$64.81
$69.00$68.00Jul 17$0.10$0.90$0.109.00$68.90
$65.00$64.00Aug 7$0.10$0.90$0.109.00$64.90
$62.50$60.00Aug 21$0.25$2.25$0.259.00$62.25
$66.00$65.00Jul 31$0.12$0.88$0.127.33$65.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 181 found (best R:R 20.74, avg 1.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$68.00Jul 31$4.77$4.77$0.2320.74$67.77
$60.00$62.50Jul 17$2.35$2.35$0.1515.67$62.35
$60.00$65.00Aug 7$4.53$4.53$0.479.64$64.53
$60.00$62.50Aug 21$2.25$2.25$0.259.00$62.25
$68.00$69.00Jul 24$0.86$0.86$0.146.14$68.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.00$75.00Jul 31$1.83$1.83$0.1710.76$75.17
$85.00$82.50Jul 17$2.28$2.28$0.2210.36$82.72
$82.00$80.00Jul 17$1.80$1.80$0.209.00$80.20
$85.00$82.00Jul 24$2.68$2.68$0.328.37$82.32
$80.00$79.00Jul 17$0.85$0.85$0.155.67$79.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $0.67, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 10Jul 17$0.0754.1%43.1%
$84.00Jul 10Jul 17$0.0956.4%42.5%
$83.00Jul 10Jul 17$0.1153.6%40.5%
$86.00Jul 10Jul 24$0.1268.8%39.8%
$82.00Jul 10Jul 17$0.1651.4%40.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$66.00Jul 10Jul 17$0.0569.4%44.0%
$64.00Jul 10Jul 17$0.0785.3%54.4%
$62.00Jul 10Jul 17$0.0875.1%60.8%
$67.00Jul 10Jul 17$0.1154.6%41.8%
$68.00Jul 10Jul 17$0.1648.3%40.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 101 found (cheapest 3.14% of stock, avg 10.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 10$0.98$1.36$2.34$72.66$77.343.14%
$74.00Jul 10$1.49$0.87$2.36$71.64$76.363.16%
$76.00Jul 10$0.61$1.98$2.59$73.41$78.593.47%
$73.00Jul 10$2.14$0.53$2.67$70.33$75.673.58%
$77.00Jul 10$0.35$2.75$3.10$73.90$80.104.15%
$72.00Jul 10$2.91$0.30$3.21$68.79$75.214.30%
$78.00Jul 10$0.20$3.53$3.73$74.27$81.735.00%
$75.00Jul 17$1.70$2.05$3.75$71.25$78.755.03%
$74.00Jul 17$2.22$1.58$3.80$70.20$77.805.09%
$76.00Jul 17$1.28$2.64$3.92$72.08$79.925.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.27% of stock, avg 4.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$79.00$70.00Jul 10$0.12$0.08$0.20$69.80$79.20
$78.00$70.00Jul 10$0.20$0.08$0.28$69.72$78.28
$79.00$71.00Jul 10$0.12$0.16$0.28$70.72$79.28
$78.00$71.00Jul 10$0.20$0.16$0.36$70.64$78.36
$79.00$72.00Jul 10$0.12$0.30$0.42$71.58$79.42
$77.00$70.00Jul 10$0.35$0.08$0.43$69.57$77.43
$78.00$72.00Jul 10$0.20$0.30$0.50$71.50$78.50
$77.00$71.00Jul 10$0.35$0.16$0.51$70.49$77.51
$77.00$72.00Jul 10$0.35$0.30$0.65$71.35$77.65
$79.00$73.00Jul 10$0.12$0.53$0.65$72.35$79.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 238 found (best R:R 7.33, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
66/6772/73Aug 7$0.88$0.127.33$66.12$72.88
69/7072/73Aug 7$0.88$0.127.33$69.12$72.88
71/7275/76Aug 7$0.88$0.127.33$71.12$75.88
60/6265/68Aug 21$2.18$0.326.81$60.32$67.18
72/7374/75Jul 24$0.87$0.136.69$72.13$74.87
63/6472/73Aug 7$0.87$0.136.69$63.13$72.87
66/6771/72Aug 7$0.87$0.136.69$66.13$71.87
66/6774/75Aug 7$0.87$0.136.69$66.13$74.87
69/7071/72Aug 7$0.87$0.136.69$69.13$71.87
69/7074/75Aug 7$0.87$0.136.69$69.13$74.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$62.50$65.00$67.50Aug 21$0.12$2.3819.83
$77.00$78.00$79.00Jul 24$0.05$0.9519.00
$82.50$85.00$87.50Aug 21$0.13$2.3718.23
$62.50$65.00$67.50Jul 17$0.15$2.3515.67
$73.00$74.00$75.00Jul 24$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$69.00$70.00$71.00Jul 10$0.05$0.9519.00
$69.00$70.00$71.00Jul 17$0.05$0.9519.00
$67.00$68.00$69.00Jul 31$0.05$0.9519.00
$77.50$80.00$82.50Aug 21$0.13$2.3718.23
$70.00$71.00$72.00Jul 10$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-2.31, 101 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$68.001:2Jul 31-$2.31$2.69
$85.00$87.501:2Aug 21-$0.61$1.89
$82.50$85.001:2Aug 21-$0.85$1.65
$83.00$85.001:2Aug 14-$0.45$1.55
$80.00$82.501:2Aug 21-$1.15$1.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$60.001:2Aug 21-$0.18$2.32
$65.00$62.501:2Aug 21-$0.28$2.22
$67.50$65.001:2Aug 21-$0.53$1.97
$62.00$60.001:2Aug 14-$0.04$1.96
$70.00$67.501:2Aug 21-$0.88$1.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 5.96%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$4.450.520.5%5.96%6.49%8865.9K
$75.00Aug 14$3.850.510.5%5.16%5.68%2035
$75.00Aug 7$3.700.510.5%4.96%5.48%269980
$76.00Aug 14$3.500.481.9%4.69%6.55%21
$77.50Aug 21$3.300.433.9%4.42%8.30%1556.9K
$76.00Aug 7$3.250.471.9%4.36%6.22%1042
$77.00Aug 14$3.100.443.2%4.15%7.36%1011
$77.00Aug 7$2.840.433.2%3.81%7.01%14102
$75.00Jul 31$2.730.490.5%3.66%4.18%116435
$78.00Aug 14$2.670.404.5%3.58%8.12%1.0K1.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,586
Total Puts 28,400
Put/Call Ratio 0.58
Net Difference 20,186

Prior's Put/Call Breakdown

Total Calls 66,348
Total Puts 13,401
Put/Call Ratio 0.20
Net Difference 52,947

Prior 7-Day Put/Call Summary

Total Calls 502,184
Total Puts 208,374
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All