Tour v292
UBER
UBER TECHNOLOGIES IN
$72.42 -2.70%
$72.64 (+0.30%)🌙
as of 07/06 06:04 PM
(7/6 15:07) ◀
|
Monday, July 6, 2026 (6:04pm)
January 2026
|
▶ (7/7 15:07)
◀ 7/6 18:04 ▶

Option Volume

Detail
ℹ
Current (07/06) 102,751
Calls: 82,634 (80%)
Puts: 20,117 (20%)
Prior (07/02) 87,660
Calls: 69,113 (79%)
Puts: 18,547 (21%)
Current vs Prior +17.22%
Calls: +19.56% (Calls)
Puts: +8.46% (Puts)
Prior 7-Day Total 587,357
Calls: 411,097 (70%)
Puts: 176,260 (30%)
Prior 7-Day Average 97,892
Calls: 58,728 (70%)
Puts: 25,180 (30%)
Current vs Prior 7-Day Avg +4.96%
Calls: +40.71%
Puts: -20.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $13.24M
Calls: $9.31M (70%)
Puts: $3.93M (30%)
Prior (07/02) $15.38M
Calls: $13.07M (85%)
Puts: $2.31M (15%)
Current vs Prior -13.92%
Calls: -28.81%
Puts: +70.33%
Prior 7-Day Total $129.76M
Calls: $91.22M (70%)
Puts: $38.53M (30%)
Prior 7-Day Average $21.63M
Calls: $13.03M (70%)
Puts: $5.50M (30%)
Current vs Prior 7-Day Avg -38.77%
Calls: -28.59%
Puts: -28.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.24
Prior (07/02) 0.27
Current vs Prior -9.28%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -40.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 1,128,775
Calls: 534,520 (47%)
Puts: 594,255 (53%)
Prior (07/02) 1,161,158
Calls: 553,693 (48%)
Puts: 607,465 (52%)
Current vs Prior -2.79%
Prior 7-Day Total 6,590,553
Calls: 3,123,553 (47%)
Puts: 3,467,000 (53%)
Prior 7-Day Average 1,098,425
Calls: 520,592 (47%)
Puts: 577,833 (53%)
Current vs Prior 7-Day Avg +2.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.38% | 5.87%5.87% | 14.26%
Prior 4.68% | 6.34%-- | --
Current vs Prior -6.38% | -7.46%-- | --
Prior 7-Day Avg 3.63% | 5.83%-- | --
Current vs 7-Day Avg +20.72% | +0.73%-- | --
Prior 7-Day Eod 4.68% | 6.34%-- | --
Current vs 7-Day Eod -6.38% | -7.46%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.26% | 5.03%
Calls: 4.93% | 5.56%
Puts: 5.59% | 4.50%
Prior 23.42% | 6.31%
Calls: 15.38% | 7.45%
Puts: 31.46% | 5.18%
Current vs Prior -77.54% | -20.29%
Prior 7-Day Avg 13.20% | 18.71%
Calls: 10.40% | 9.93%
Puts: 15.99% | 27.50%
Current vs 7-Day Avg -60.14% | -73.12%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($9.31M). Extreme bullish P/C ratio of 0.24 - heavy call buying (82,634 calls vs 20,117 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 53 of results (avg 7.2%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.981.01$1.003.0%5.7K0.3211.2K
$76.00Jul 100.270.28$0.283.6%15.9K0.163.3K
$71.00Jul 243.303.45$3.384.4%10.61118
$72.00Jul 242.702.85$2.785.4%470.54167
$73.00Jul 242.202.33$2.275.7%750.48386
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Jul 170.690.71$0.702.9%2580.23423
$69.00Jul 100.260.27$0.273.7%6610.15671
$73.00Jul 101.571.63$1.603.7%1.5K0.561.0K
$68.00Jul 170.500.52$0.513.9%560.18350
$70.00Jul 170.950.99$0.974.1%4850.3010.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.050.06$0.0616.7%2290.038.2K
$77.00Jul 100.160.17$0.175.9%19.6K0.107.6K
$80.00Jul 170.190.21$0.2010.0%1.3K0.0912.1K
$76.00Jul 100.270.28$0.283.6%15.9K0.163.3K
$80.00Jul 240.400.44$0.429.5%2210.141.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Jul 100.140.16$0.1513.3%4240.09745
$69.00Jul 100.260.27$0.273.7%6610.15671
$67.50Jul 170.420.46$0.449.1%560.1611.6K
$70.00Jul 100.430.48$0.4511.1%1.9K0.234.3K
$68.00Jul 170.500.52$0.513.9%560.18350

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 1711.7013.95$12.8317.5%91.00371
$59.00Jul 1012.6013.60$13.107.6%--0.9920
$60.00Jul 1011.6013.55$12.5815.5%80.99109
$65.00Jul 106.608.60$7.6026.3%--0.9833
$66.00Jul 105.907.65$6.7825.8%--0.9711
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Jul 108.409.25$8.829.6%31.00--
$82.00Jul 109.4010.65$10.0312.5%11.00--
$83.00Jul 319.6512.10$10.8822.5%--1.0038
$82.50Jul 178.8510.95$9.9021.2%--0.9548
$85.00Jul 2411.0013.45$12.2320.0%--0.9566

Most actively traded options today. High liquidity = easy entry/exit. 224 active (total vol 86.3K, top 19.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Jul 100.160.17$0.175.9%19.6K0.107.6K
$76.00Jul 100.270.28$0.283.6%15.9K0.163.3K
$74.00Jul 100.670.74$0.719.9%10.0K0.331.9K
$75.00Jul 170.981.01$1.003.0%5.7K0.3211.2K
$75.00Jul 100.420.46$0.449.1%2.2K0.232.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Jul 101.081.13$1.114.5%3.2K0.441.3K
$70.00Jul 100.430.48$0.4511.1%1.9K0.234.3K
$73.00Jul 101.571.63$1.603.7%1.5K0.561.0K
$71.00Jul 100.700.75$0.736.8%1.4K0.32771
$74.00Jul 102.142.34$2.248.9%7350.67543

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 23.4%, max 82.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$86.00Jul 10Aug 789.2%50.8%75.6%4384
$60.00Jul 10Aug 776.3%47.5%60.6%9110
$85.00Jul 10Aug 1461.7%46.8%31.7%43434
$84.00Jul 10Aug 1460.8%47.1%29.1%24151
$82.00Jul 10Aug 1458.4%45.5%28.6%310297
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Jul 10Aug 1482.6%45.2%82.9%11469
$62.00Jul 10Aug 1483.9%46.8%79.3%560
$61.00Jul 10Aug 1477.1%44.5%73.3%236
$60.00Jul 10Aug 776.3%47.5%60.6%30377
$82.00Jul 10Jul 2458.4%43.2%35.4%625

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 129 found (best R:R 9.00, avg 2.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$76.00$77.00Jul 10$0.11$0.89$0.118.09$76.11
$79.00$80.00Jul 24$0.11$0.89$0.118.09$79.11
$80.00$81.00Jul 31$0.13$0.87$0.136.69$80.13
$84.00$85.00Jul 31$0.14$0.86$0.146.14$84.14
$83.00$84.00Aug 7$0.14$0.86$0.146.14$83.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$62.00Aug 14$0.10$0.90$0.109.00$62.90
$69.00$68.00Jul 10$0.12$0.88$0.127.33$68.88
$63.00$62.00Aug 7$0.12$0.88$0.127.33$62.88
$64.00$63.00Aug 7$0.12$0.88$0.127.33$63.88
$62.00$61.00Jul 17$0.13$0.87$0.136.69$61.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 159 found (best R:R 14.38, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$67.00Jul 24$6.53$6.53$0.4713.89$66.53
$65.00$66.00Jul 17$0.87$0.87$0.136.69$65.87
$66.00$67.50Jul 17$1.30$1.30$0.206.50$67.30
$63.00$68.00Jul 31$4.27$4.27$0.735.85$67.27
$65.00$66.00Jul 10$0.82$0.82$0.184.56$65.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.00$80.00Jul 17$1.87$1.87$0.1314.38$80.13
$80.00$78.00Jul 24$1.80$1.80$0.209.00$78.20
$85.00$80.00Aug 7$4.33$4.33$0.676.46$80.67
$76.00$75.00Jul 17$0.85$0.85$0.155.67$75.15
$77.00$76.00Jul 17$0.83$0.83$0.174.88$76.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.43, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$84.00Jul 10Jul 17$0.0660.8%46.1%
$86.00Jul 10Jul 24$0.0789.2%46.5%
$82.00Jul 10Jul 17$0.0958.4%44.4%
$83.00Jul 10Jul 17$0.0958.5%46.2%
$81.00Jul 10Jul 17$0.1449.3%42.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Jul 10Jul 17$0.0577.1%53.3%
$62.00Jul 10Jul 17$0.1283.9%59.9%
$65.00Jul 10Jul 17$0.1551.8%43.4%
$64.00Jul 10Jul 17$0.1759.5%50.3%
$66.00Jul 10Jul 17$0.2249.7%43.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 3.69% of stock, avg 10.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$73.00Jul 10$1.07$1.60$2.67$70.33$75.673.69%
$72.00Jul 10$1.57$1.11$2.68$69.32$74.683.70%
$71.00Jul 10$2.16$0.73$2.89$68.11$73.893.99%
$74.00Jul 10$0.71$2.24$2.95$71.05$76.954.07%
$70.00Jul 10$2.90$0.45$3.35$66.65$73.354.63%
$75.00Jul 10$0.44$2.99$3.43$71.57$78.434.74%
$72.50Jul 17$1.94$1.97$3.91$68.59$76.415.40%
$73.00Jul 17$1.71$2.28$3.99$69.01$76.995.51%
$72.00Jul 17$2.28$1.74$4.02$67.98$76.025.55%
$71.00Jul 17$2.79$1.33$4.12$66.88$75.125.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.44% of stock, avg 5.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.00$68.00Jul 10$0.17$0.15$0.32$67.68$77.32
$76.00$68.00Jul 10$0.28$0.15$0.43$67.57$76.43
$77.00$69.00Jul 10$0.17$0.27$0.44$68.56$77.44
$76.00$69.00Jul 10$0.28$0.27$0.55$68.45$76.55
$75.00$68.00Jul 10$0.44$0.15$0.59$67.41$75.59
$77.00$70.00Jul 10$0.17$0.45$0.62$69.38$77.62
$75.00$69.00Jul 10$0.44$0.27$0.71$68.29$75.71
$76.00$70.00Jul 10$0.28$0.45$0.73$69.27$76.73
$74.00$68.00Jul 10$0.71$0.15$0.86$67.14$74.86
$75.00$70.00Jul 10$0.44$0.45$0.89$69.11$75.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 273 found (best R:R 9.00, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
64/6570/71Aug 7$0.90$0.109.00$64.10$70.90
73/7475/76Jul 24$0.89$0.118.09$73.11$75.89
68/6970/71Jul 17$0.88$0.127.33$68.12$70.88
64/6569/70Jul 31$0.88$0.127.33$64.12$69.88
64/6569/70Aug 7$0.88$0.127.33$64.12$69.88
69/7074/75Aug 14$0.88$0.127.33$69.12$74.88
70/7173/74Aug 14$0.88$0.127.33$70.12$73.88
68/6973/74Aug 14$0.87$0.136.69$68.13$73.87
69/7077/78Aug 14$0.87$0.136.69$69.13$77.87
68/6970/71Jul 10$0.86$0.146.14$68.14$70.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$76.00$77.00Jul 17$0.05$0.9519.00
$72.00$73.00$74.00Aug 7$0.05$0.9519.00
$77.00$78.00$79.00Aug 7$0.06$0.9415.67
$72.00$73.00$74.00Jul 24$0.07$0.9313.29
$60.00$62.50$65.00Jul 17$0.18$2.3212.89
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Jul 10$0.05$0.9519.00
$64.00$65.00$66.00Aug 7$0.05$0.9519.00
$66.00$67.00$68.00Aug 14$0.05$0.9519.00
$67.00$68.00$69.00Jul 10$0.06$0.9415.67
$68.00$69.00$70.00Jul 10$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-1.51, 101 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$68.001:2Jul 31-$1.51$3.49
$60.00$65.001:2Jul 10-$2.62$2.38
$82.00$83.001:2Jul 10$0.00$1.00
$84.00$85.001:2Jul 10$0.00$1.00
$78.00$79.001:2Jul 10-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$83.00$78.001:2Jul 31-$2.58$2.42
$62.00$60.001:2Aug 7-$0.13$1.87
$59.00$58.001:2Jul 10$0.00$1.00
$65.00$64.001:2Jul 10-$0.05$0.95
$70.00$69.001:2Jul 10-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 5.18%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$73.00Aug 14$3.750.510.8%5.18%5.98%86
$73.00Aug 7$3.500.500.8%4.83%5.63%2876
$74.00Aug 14$3.350.472.2%4.63%6.81%28--
$74.00Aug 7$3.050.462.2%4.21%6.39%317
$75.00Aug 14$2.990.433.6%4.13%7.69%553
$75.00Aug 7$2.700.423.6%3.73%7.29%1.2K745
$76.00Aug 14$2.580.404.9%3.56%8.51%1--
$73.00Jul 31$2.380.540.8%3.29%4.09%35127
$76.00Aug 7$2.280.394.9%3.15%8.09%1041
$77.00Aug 14$2.260.386.3%3.12%9.44%11--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 82,634
Total Puts 20,117
Put/Call Ratio 0.24
Net Difference 62,517

Prior's Put/Call Breakdown

Total Calls 69,113
Total Puts 18,547
Put/Call Ratio 0.27
Net Difference 50,566

Prior 7-Day Put/Call Summary

Total Calls 411,097
Total Puts 176,260
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All