Tour v291
UBER
UBER TECHNOLOGIES IN
$73.26 -1.57%
(7/2 18:04) ◀
|
Monday, July 6, 2026 (3:05pm)
January 2026
|
▶ (7/6 18:04)
◀ 7/6 15:07 ▶

Option Volume

Detail
ℹ
Current (07/06 3:05pm) 79,749
Calls: 66,348 (83%)
Puts: 13,401 (17%)
Prior (07/02) 75,008
Calls: 59,101 (79%)
Puts: 15,907 (21%)
Current vs Prior +6.32%
Calls: +12.26% (Calls)
Puts: -15.75% (Puts)
Prior 7-Day Total 701,159
Calls: 476,222 (68%)
Puts: 224,937 (32%)
Prior 7-Day Average 100,165
Calls: 68,031 (68%)
Puts: 32,133 (32%)
Current vs Prior 7-Day Avg -20.38%
Calls: -2.47%
Puts: -58.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 3:05pm) $10.17M
Calls: $7.88M (77%)
Puts: $2.29M (23%)
Prior (07/02) $12.90M
Calls: $10.68M (83%)
Puts: $2.22M (17%)
Current vs Prior -21.21%
Calls: -26.26%
Puts: +3.14%
Prior 7-Day Total $154.84M
Calls: $108.41M (70%)
Puts: $46.43M (30%)
Prior 7-Day Average $22.12M
Calls: $15.49M (70%)
Puts: $6.63M (30%)
Current vs Prior 7-Day Avg -54.04%
Calls: -49.13%
Puts: -65.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 3:05pm) 0.20
Prior (07/02) 0.27
Current vs Prior -24.96%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -60.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06 3:05pm) 1,128,775
Calls: 534,520 (47%)
Puts: 594,255 (53%)
Prior (07/02) 1,161,158
Calls: 553,693 (48%)
Puts: 607,465 (52%)
Current vs Prior -2.79%
Prior 7-Day Total 7,835,708
Calls: 3,623,104 (46%)
Puts: 4,212,604 (54%)
Prior 7-Day Average 1,119,386
Calls: 517,586 (46%)
Puts: 601,800 (54%)
Current vs Prior 7-Day Avg +0.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.14% | 5.98%5.98% | 13.90%
Prior 2.54% | 4.92%-- | --
Current vs Prior +62.66% | +21.48%-- | --
Prior 7-Day Avg 3.06% | 5.23%-- | --
Current vs 7-Day Avg +35.04% | +14.24%-- | --
Prior 7-Day Eod 2.54% | 4.92%-- | --
Current vs 7-Day Eod +62.66% | +21.48%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.26% | 5.03%
Calls: 4.93% | 5.56%
Puts: 5.59% | 4.50%
Prior 6.52% | 6.20%
Calls: 9.46% | 7.27%
Puts: 3.57% | 5.13%
Current vs Prior -19.33% | -18.87%
Prior 7-Day Avg 10.49% | 6.89%
Calls: 13.06% | 6.60%
Puts: 7.91% | 7.18%
Current vs 7-Day Avg -49.86% | -26.95%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($7.88M) vs puts ($2.29M). Extreme bullish P/C ratio of 0.20 - heavy call buying (66,348 calls vs 13,401 puts). P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 88 of results (avg 7.0%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 171.221.24$1.231.6%5.0K0.3811.2K
$76.00Jul 100.360.37$0.372.7%14.7K0.213.3K
$71.00Jul 102.692.79$2.743.6%1860.78191
$72.50Jul 172.362.45$2.413.7%2000.585.5K
$65.00Jul 178.408.75$8.574.1%--0.95385
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Jul 101.081.10$1.091.8%7470.451.0K
$76.00Jul 102.983.10$3.043.9%250.7958
$74.00Jul 172.172.27$2.224.5%420.54769
$72.50Jul 171.451.52$1.494.7%2370.423.5K
$75.00Jul 102.212.33$2.275.3%3420.70341

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.55, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 100.050.06$0.0616.7%5870.042.2K
$85.00Jul 170.060.07$0.0714.3%1980.038.2K
$77.00Jul 100.220.23$0.234.3%16.6K0.147.6K
$80.00Jul 170.250.28$0.2711.1%9990.1112.1K
$82.00Jul 240.300.35$0.3215.6%180.11294
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 170.100.11$0.119.1%660.0512.5K
$69.00Jul 100.120.14$0.1315.4%4480.09671
$67.00Jul 170.210.23$0.229.1%320.09196
$70.00Jul 100.220.24$0.238.7%1.1K0.144.3K
$67.50Jul 170.260.28$0.277.4%460.1111.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 1013.3014.80$14.0510.7%--0.9920
$60.00Jul 1013.1013.90$13.505.9%50.99109
$60.00Jul 1713.2514.15$13.706.6%80.99371
$65.00Jul 107.358.80$8.0718.0%--0.9933
$62.50Jul 1710.8011.35$11.085.0%--0.9856
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Jul 106.558.70$7.6328.2%11.00--
$80.00Jul 106.256.85$6.559.2%10.953
$82.00Jul 108.209.05$8.639.8%10.95--
$79.00Jul 105.305.85$5.579.9%150.946
$82.50Jul 178.859.40$9.136.0%--0.9448

Most actively traded options today. High liquidity = easy entry/exit. 206 active (total vol 67.3K, top 16.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Jul 100.220.23$0.234.3%16.6K0.147.6K
$76.00Jul 100.360.37$0.372.7%14.7K0.213.3K
$74.00Jul 100.920.96$0.944.3%6.7K0.421.9K
$75.00Jul 171.221.24$1.231.6%5.0K0.3811.2K
$75.00Jul 100.580.61$0.605.0%1.9K0.302.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Jul 100.660.71$0.697.2%2.0K0.331.3K
$70.00Jul 100.220.24$0.238.7%1.1K0.144.3K
$71.00Jul 100.390.42$0.417.3%8060.22771
$73.00Jul 101.081.10$1.091.8%7470.451.0K
$74.00Jul 101.561.65$1.615.6%7140.58543

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 28.5%, max 79.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 10Aug 779.3%47.9%65.4%6110
$86.00Jul 10Aug 771.1%46.4%53.1%4384
$85.00Jul 10Aug 1456.7%44.5%27.4%42434
$82.00Jul 10Aug 756.9%45.6%24.6%351345
$66.00Jul 10Jul 1750.8%41.4%22.7%413
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Jul 10Aug 1480.4%44.8%79.5%236
$62.00Jul 10Aug 1472.3%42.3%70.9%560
$60.00Jul 10Aug 779.3%47.9%65.4%26377
$63.00Jul 10Aug 1471.0%44.3%60.2%10469
$82.00Jul 10Jul 2456.9%39.4%44.5%625

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 129 found (best R:R 14.38, avg 2.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$79.00$80.00Jul 17$0.11$0.89$0.118.09$79.11
$83.00$84.00Jul 24$0.11$0.89$0.118.09$83.11
$78.00$79.00Jul 17$0.12$0.88$0.127.33$78.12
$80.00$81.00Jul 24$0.12$0.88$0.127.33$80.12
$81.00$82.00Jul 31$0.13$0.87$0.136.69$81.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$60.00Aug 7$0.13$1.87$0.1314.38$61.87
$70.00$69.00Jul 10$0.10$0.90$0.109.00$69.90
$67.00$66.00Jul 24$0.10$0.90$0.109.00$66.90
$65.00$64.00Jul 24$0.11$0.89$0.118.09$64.89
$64.00$63.00Jul 17$0.12$0.88$0.127.33$63.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 155 found (best R:R 28.41, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$68.00Jul 31$4.83$4.83$0.1728.41$67.83
$60.00$67.00Jul 24$6.45$6.45$0.5511.73$66.45
$66.00$67.50Jul 17$1.36$1.36$0.149.71$67.36
$65.00$66.00Jul 17$0.89$0.89$0.118.09$65.89
$67.50$69.00Jul 17$1.32$1.32$0.187.33$68.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$78.00Jul 17$1.82$1.82$0.1810.11$78.18
$85.00$82.00Jul 24$2.73$2.73$0.2710.11$82.27
$83.00$78.00Jul 31$4.20$4.20$0.805.25$78.80
$85.00$80.00Aug 7$4.18$4.18$0.825.10$80.82
$79.00$78.00Jul 10$0.82$0.82$0.184.56$78.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $0.41, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$84.00Jul 10Jul 17$0.0655.2%42.5%
$85.00Jul 10Jul 17$0.0656.7%44.4%
$83.00Jul 10Jul 17$0.0854.8%42.4%
$82.00Jul 10Jul 17$0.0956.9%41.4%
$86.00Jul 10Jul 24$0.1171.1%43.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Jul 10Jul 17$0.0580.4%56.2%
$65.00Jul 10Jul 17$0.0950.7%42.1%
$66.00Jul 10Jul 17$0.1250.8%41.4%
$64.00Jul 10Jul 17$0.1363.3%51.1%
$67.00Jul 10Jul 17$0.1746.6%39.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 3.43% of stock, avg 9.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$73.00Jul 10$1.42$1.09$2.51$70.49$75.513.43%
$74.00Jul 10$0.94$1.61$2.55$71.45$76.553.48%
$72.00Jul 10$2.02$0.69$2.71$69.29$74.713.70%
$75.00Jul 10$0.60$2.27$2.87$72.13$77.873.92%
$71.00Jul 10$2.74$0.41$3.15$67.85$74.154.30%
$76.00Jul 10$0.37$3.04$3.41$72.59$79.414.65%
$74.00Jul 17$1.64$2.22$3.86$70.14$77.865.27%
$70.00Jul 10$3.65$0.23$3.88$66.12$73.885.30%
$72.50Jul 17$2.41$1.49$3.90$68.60$76.405.32%
$73.00Jul 17$2.16$1.75$3.91$69.09$76.915.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.38% of stock, avg 4.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$78.00$69.00Jul 10$0.15$0.13$0.28$68.72$78.28
$77.00$69.00Jul 10$0.23$0.13$0.36$68.64$77.36
$78.00$70.00Jul 10$0.15$0.23$0.38$69.62$78.38
$77.00$70.00Jul 10$0.23$0.23$0.46$69.54$77.46
$76.00$69.00Jul 10$0.37$0.13$0.50$68.50$76.50
$78.00$71.00Jul 10$0.15$0.41$0.56$70.44$78.56
$76.00$70.00Jul 10$0.37$0.23$0.60$69.40$76.60
$77.00$71.00Jul 10$0.23$0.41$0.64$70.36$77.64
$75.00$69.00Jul 10$0.60$0.13$0.73$68.27$75.73
$76.00$71.00Jul 10$0.37$0.41$0.78$70.22$76.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 269 found (best R:R 9.00, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
67/6870/71Jul 24$0.90$0.109.00$67.10$70.90
69/7071/72Jul 24$0.90$0.109.00$69.10$71.90
71/7275/76Jul 31$0.90$0.109.00$71.10$75.90
70/7174/75Aug 14$0.90$0.109.00$70.10$74.90
64/6567/68Jul 24$0.89$0.118.09$64.11$67.89
65/6672/73Jul 31$0.89$0.118.09$65.11$72.89
62/6369/70Aug 7$0.89$0.118.09$62.11$69.89
72/7375/76Jul 31$0.88$0.127.33$72.12$75.88
64/6571/72Aug 7$0.88$0.127.33$64.12$71.88
71/7273/74Aug 7$0.88$0.127.33$71.12$73.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$62.50$65.00Jul 17$0.11$2.3921.73
$75.00$76.00$77.00Jul 17$0.05$0.9519.00
$75.00$76.00$77.00Jul 31$0.05$0.9519.00
$76.00$77.00$78.00Jul 10$0.06$0.9415.67
$79.00$80.00$81.00Jul 17$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$67.00$68.00$69.00Jul 24$0.05$0.9519.00
$63.00$64.00$65.00Jul 31$0.05$0.9519.00
$63.00$64.00$65.00Jul 24$0.07$0.9313.29
$67.00$68.00$69.00Aug 14$0.07$0.9313.29
$69.00$70.00$71.00Jul 10$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-0.63, 98 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$67.001:2Jul 24-$0.63$6.37
$63.00$68.001:2Jul 31-$1.42$3.58
$60.00$65.001:2Jul 10-$2.64$2.36
$83.00$85.001:2Aug 14-$0.41$1.59
$82.00$83.001:2Jul 10$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$83.00$78.001:2Jul 31-$1.63$3.37
$62.00$60.001:2Aug 7-$0.19$1.81
$85.00$80.001:2Aug 7-$3.72$1.28
$66.00$65.001:2Jul 10$0.00$1.00
$71.00$70.001:2Jul 10-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 5.39%, avg 1.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$74.00Aug 14$3.950.511.0%5.39%6.40%24--
$74.00Aug 7$3.600.511.0%4.91%5.92%317
$75.00Aug 14$3.500.472.4%4.78%7.15%543
$76.00Aug 14$3.100.443.7%4.23%7.97%1--
$75.00Aug 7$3.050.472.4%4.16%6.54%870745
$76.00Aug 7$2.800.433.7%3.82%7.56%641
$77.00Aug 14$2.680.405.1%3.66%8.76%11--
$74.00Jul 31$2.620.481.0%3.58%4.59%12281
$78.00Aug 14$2.500.376.5%3.41%9.88%111.0K
$77.00Aug 7$2.290.395.1%3.13%8.23%2381

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66,348
Total Puts 13,401
Put/Call Ratio 0.20
Net Difference 52,947

Prior's Put/Call Breakdown

Total Calls 59,101
Total Puts 15,907
Put/Call Ratio 0.27
Net Difference 43,194

Prior 7-Day Put/Call Summary

Total Calls 476,222
Total Puts 224,937
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All