Tour v290
UBER
UBER TECHNOLOGIES IN
$74.43 +2.44%
$74.34 (-0.12%)🌙
as of 07/02 06:04 PM
(7/2 15:07) ◀
|
Thursday, July 2, 2026 (6:04pm)
January 2026
|
▶ (7/6 15:07)
◀ 7/2 18:04 ▶

Option Volume

Detail
ℹ
Current (07/02) 87,660
Calls: 69,113 (79%)
Puts: 18,547 (21%)
Prior (07/01) 50,694
Calls: 37,077 (73%)
Puts: 13,617 (27%)
Current vs Prior +72.92%
Calls: +86.40% (Calls)
Puts: +36.20% (Puts)
Prior 7-Day Total 768,213
Calls: 523,974 (68%)
Puts: 244,239 (32%)
Prior 7-Day Average 109,744
Calls: 74,853 (68%)
Puts: 34,891 (32%)
Current vs Prior 7-Day Avg -20.12%
Calls: -7.67%
Puts: -46.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $15.38M
Calls: $13.07M (85%)
Puts: $2.31M (15%)
Prior (07/01) $10.76M
Calls: $6.67M (62%)
Puts: $4.09M (38%)
Current vs Prior +42.93%
Calls: +95.88%
Puts: -43.51%
Prior 7-Day Total $173.23M
Calls: $122.14M (71%)
Puts: $51.10M (29%)
Prior 7-Day Average $24.75M
Calls: $17.45M (71%)
Puts: $7.30M (29%)
Current vs Prior 7-Day Avg -37.84%
Calls: -25.08%
Puts: -68.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.27
Prior (07/01) 0.37
Current vs Prior -26.93%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -45.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 1,161,158
Calls: 553,693 (48%)
Puts: 607,465 (52%)
Prior (07/01) 1,152,063
Calls: 546,639 (47%)
Puts: 605,424 (53%)
Current vs Prior +0.79%
Prior 7-Day Total 7,584,867
Calls: 3,123,553 (47%)
Puts: 3,467,000 (53%)
Prior 7-Day Average 1,083,552
Calls: 520,592 (47%)
Puts: 577,833 (53%)
Current vs Prior 7-Day Avg +7.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 1.40% | 4.68%6.34% | 14.11%
Prior 2.42% | 4.94%-- | --
Current vs Prior +93.03% | +28.35%-- | --
Prior 7-Day Avg 3.47% | 5.58%-- | --
Current vs 7-Day Avg +34.91% | +13.55%-- | --
Prior 7-Day Eod 2.42% | 4.94%-- | --
Current vs 7-Day Eod +93.03% | +28.35%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.42% | 6.31%
Calls: 15.38% | 7.45%
Puts: 31.46% | 5.18%
Prior 6.52% | 6.20%
Calls: 9.46% | 7.27%
Puts: 3.57% | 5.13%
Current vs Prior +259.20% | +1.77%
Prior 7-Day Avg 13.20% | 18.71%
Calls: 9.40% | 10.42%
Puts: 12.89% | 31.96%
Current vs 7-Day Avg +77.49% | -66.27%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($13.07M) vs puts ($2.31M). Above-average activity with volume up 73% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (69,113 calls vs 18,547 puts). P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 7.7%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 171.861.92$1.893.2%2.9K0.4711.4K
$60.00Jul 1014.1514.70$14.433.8%741.0037
$75.00Jul 242.352.49$2.425.8%400.48446
$74.00Jul 172.312.46$2.386.3%5200.55503
$77.00Jul 171.071.14$1.116.3%1.8K0.331.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Jul 171.411.51$1.466.8%2390.38682
$76.00Jul 102.312.49$2.407.5%60.6557
$74.00Jul 101.221.32$1.277.9%2690.45458
$78.00Jul 244.554.95$4.758.4%--0.6814
$76.00Jul 243.303.60$3.458.7%--0.5816

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.66, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 100.140.17$0.1618.8%1.5K0.091.5K
$78.00Jul 100.350.40$0.3813.2%1.3K0.181.2K
$80.00Jul 170.420.48$0.4513.3%1.3K0.1712.1K
$82.00Jul 240.440.51$0.4814.6%370.14296
$77.00Jul 100.550.60$0.578.8%8.5K0.262.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Jul 240.510.62$0.5619.6%230.15282
$72.00Jul 100.550.62$0.5911.9%1.3K0.25722
$70.00Jul 170.540.64$0.5916.9%2960.1910.6K
$71.00Jul 170.780.88$0.8312.0%6650.25525
$73.00Jul 100.830.92$0.8810.2%5610.34987

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 213.1514.55$13.8510.1%1051.00136
$62.00Jul 210.6012.85$11.7319.2%21.002
$64.00Jul 29.1010.60$9.8515.2%31.0044
$65.00Jul 27.659.55$8.6022.1%61.0026
$66.00Jul 26.908.85$7.8824.7%91.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 25.456.30$5.8814.5%10.99--
$79.00Jul 24.455.15$4.8014.6%30.995
$78.00Jul 23.404.15$3.7819.8%20.99--
$77.00Jul 22.493.10$2.8021.8%10.995
$85.00Jul 1010.0512.20$11.1319.3%70.98--

Most actively traded options today. High liquidity = easy entry/exit. 220 active (total vol 66.3K, top 8.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Jul 100.550.60$0.578.8%8.5K0.262.4K
$74.00Jul 20.370.48$0.4325.6%5.0K0.912.4K
$73.00Jul 21.031.52$1.2738.6%3.5K1.002.7K
$76.00Jul 100.810.88$0.858.2%3.3K0.351.5K
$75.00Jul 20.000.01$0.01100.0%3.1K0.045.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Jul 20.000.01$0.01100.0%2.0K0.021.9K
$74.00Jul 20.000.04$0.02200.0%1.3K0.123.3K
$72.00Jul 100.550.62$0.5911.9%1.3K0.25722
$70.00Jul 100.200.29$0.2536.0%8230.124.0K
$72.00Jul 20.000.01$0.01100.0%7690.011.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 1373.5%, max 4690.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$86.00Jul 2Aug 71985.0%43.0%4516.3%1128
$84.00Jul 2Aug 71781.0%43.0%4041.9%13117
$83.00Jul 2Aug 71674.0%42.0%3885.7%18325
$63.00Jul 2Jul 312060.0%63.0%3169.8%527
$69.00Jul 2Jul 31999.0%37.0%2600.0%58209
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Jul 2Aug 72060.0%43.0%4690.7%15487
$61.00Jul 2Aug 71046.0%42.0%2390.5%959
$60.00Jul 2Aug 71042.0%42.0%2381.0%22139
$69.00Jul 2Aug 7999.0%43.0%2223.3%17663
$62.00Jul 2Aug 7969.0%43.0%2153.5%620

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 123 found (best R:R 9.00, avg 2.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$83.00$84.00Aug 7$0.11$0.89$0.118.09$83.11
$82.00$83.00Jul 24$0.12$0.88$0.127.33$82.12
$81.00$82.00Jul 24$0.13$0.87$0.136.69$81.13
$81.00$82.00Aug 7$0.13$0.87$0.136.69$81.13
$80.00$81.00Jul 31$0.14$0.86$0.146.14$80.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$64.00$63.00Jul 24$0.10$0.90$0.109.00$63.90
$71.00$70.00Jul 10$0.11$0.89$0.118.09$70.89
$61.00$60.00Jul 17$0.11$0.89$0.118.09$60.89
$62.00$61.00Aug 7$0.11$0.89$0.118.09$61.89
$70.00$69.00Jul 10$0.12$0.88$0.127.33$69.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 155 found (best R:R 19.00, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$64.00Jul 24$3.73$3.73$0.2713.81$63.73
$66.00$67.50Jul 17$1.38$1.38$0.1211.50$67.38
$63.00$68.00Jul 31$4.43$4.43$0.577.77$67.43
$71.00$72.00Jul 10$0.87$0.87$0.136.69$71.87
$71.00$72.00Jul 2$0.86$0.86$0.146.14$71.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$82.00Jul 24$2.85$2.85$0.1519.00$82.15
$84.00$83.00Jul 31$0.90$0.90$0.109.00$83.10
$80.00$78.00Jul 17$1.75$1.75$0.257.00$78.25
$83.00$80.00Jul 31$2.48$2.48$0.524.77$80.52
$85.00$80.00Aug 7$4.10$4.10$0.904.56$80.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.55, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Jul 2Jul 10$0.09446.0%35.0%
$70.00Jul 2Jul 10$0.12337.0%36.0%
$80.00Jul 2Jul 10$0.15388.0%35.0%
$79.00Jul 2Jul 10$0.22328.0%34.0%
$67.00Jul 2Jul 10$0.28750.0%42.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$66.00Jul 2Jul 10$0.07790.0%49.0%
$82.00Jul 17Jul 24$0.0835.0%36.0%
$65.00Jul 2Jul 10$0.09777.0%54.0%
$85.00Jul 10Jul 24$0.1041.0%36.0%
$62.00Jul 2Jul 10$0.11969.0%71.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 98 found (cheapest 0.60% of stock, avg 9.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$74.00Jul 2$0.43$0.02$0.45$73.55$74.450.60%
$75.00Jul 2$0.01$0.61$0.62$74.38$75.620.83%
$73.00Jul 2$1.27$0.01$1.28$71.72$74.281.72%
$76.00Jul 2$0.01$1.72$1.73$74.27$77.732.32%
$72.00Jul 2$2.36$0.01$2.37$69.63$74.373.18%
$77.00Jul 2$0.01$2.80$2.81$74.19$79.813.78%
$74.00Jul 10$1.73$1.27$3.00$71.00$77.004.03%
$75.00Jul 10$1.25$1.75$3.00$72.00$78.004.03%
$73.00Jul 10$2.33$0.88$3.21$69.79$76.214.31%
$71.00Jul 2$3.22$0.01$3.23$67.77$74.234.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 0.64% of stock, avg 4.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$79.00$70.00Jul 10$0.23$0.25$0.48$69.52$79.48
$79.00$71.00Jul 10$0.23$0.36$0.59$70.41$79.59
$78.00$70.00Jul 10$0.38$0.25$0.63$69.37$78.63
$78.00$71.00Jul 10$0.38$0.36$0.74$70.26$78.74
$77.00$70.00Jul 10$0.57$0.25$0.82$69.18$77.82
$79.00$72.00Jul 10$0.23$0.59$0.82$71.18$79.82
$77.00$71.00Jul 10$0.57$0.36$0.93$70.07$77.93
$78.00$72.00Jul 10$0.38$0.59$0.97$71.03$78.97
$83.00$74.00Jul 2$1.07$0.02$1.09$72.91$84.09
$84.00$74.00Jul 2$1.07$0.02$1.09$72.91$85.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 174 found (best R:R 9.00, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
61/6268/69Jul 17$1.35$0.159.00$60.65$68.85
69/7072/73Jul 24$0.90$0.109.00$69.10$72.90
61/6262/65Jul 17$2.23$0.278.26$59.77$64.73
70/7177/78Jul 31$0.89$0.118.09$70.11$77.89
72/7379/80Jul 31$0.89$0.118.09$72.11$79.89
75/7779/80Jul 31$1.77$0.237.70$75.23$80.77
70/7172/73Jul 24$0.88$0.127.33$70.12$72.88
71/7274/75Jul 24$0.88$0.127.33$71.12$74.88
62/6372/73Aug 7$0.88$0.127.33$62.12$72.88
67/6871/72Jul 24$0.87$0.136.69$67.13$71.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$74.00$75.00$76.00Jul 17$0.05$0.9519.00
$78.00$79.00$80.00Jul 17$0.05$0.9519.00
$79.00$80.00$81.00Jul 24$0.06$0.9415.67
$71.00$72.00$73.00Jul 24$0.07$0.9313.29
$73.00$74.00$75.00Jul 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$78.00$79.00$80.00Jul 2$0.06$0.9415.67
$71.00$72.00$73.00Jul 10$0.06$0.9415.67
$64.00$65.00$66.00Jul 24$0.06$0.9415.67
$72.00$73.00$74.00Jul 24$0.06$0.9415.67
$62.00$63.00$64.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-0.01, 96 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$68.001:2Jul 31-$2.87$2.13
$60.00$65.001:2Jul 10-$3.57$1.43
$81.00$82.001:2Jul 10$0.00$1.00
$83.00$84.001:2Jul 10-$0.05$0.95
$78.00$79.001:2Jul 10-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 14-$0.01$4.99
$85.00$80.001:2Aug 7-$3.10$1.90
$74.00$71.001:2Aug 14-$1.30$1.70
$65.00$64.001:2Jul 2$0.00$1.00
$66.00$65.001:2Jul 2$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 5.04%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 7$3.750.500.8%5.04%5.80%177701
$76.00Aug 7$3.150.472.1%4.23%6.34%2044
$75.00Aug 14$3.150.500.8%4.23%5.00%3--
$77.00Aug 7$2.520.433.5%3.39%6.84%5685
$78.00Aug 7$2.420.394.8%3.25%8.05%11148
$75.00Jul 24$2.350.480.8%3.16%3.92%40446
$78.00Aug 14$2.330.414.8%3.13%7.93%2.6K--
$75.00Jul 31$2.180.480.8%2.93%3.69%71397
$79.00Aug 7$2.040.356.1%2.74%8.88%66147
$80.00Aug 7$1.880.327.5%2.53%10.01%120223

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69,113
Total Puts 18,547
Put/Call Ratio 0.27
Net Difference 50,566

Prior's Put/Call Breakdown

Total Calls 37,077
Total Puts 13,617
Put/Call Ratio 0.37
Net Difference 23,460

Prior 7-Day Put/Call Summary

Total Calls 523,974
Total Puts 244,239
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All