NEW Tour v253
UBER
UBER TECHNOLOGIES IN
$74.17 +2.08%
(7/2 14:54) ◀
|
Thursday, July 2, 2026 (3:05pm)
January 2026
|
▶ (7/2 18:04)
◀ 7/2 15:07 ▶

Option Volume

Detail
ℹ
Current (07/02 3:05pm) 75,008
Calls: 59,101 (79%)
Puts: 15,907 (21%)
Prior (07/01) 42,350
Calls: 31,050 (73%)
Puts: 11,300 (27%)
Current vs Prior +77.11%
Calls: +90.34% (Calls)
Puts: +40.77% (Puts)
Prior 7-Day Total 700,487
Calls: 471,683 (67%)
Puts: 228,804 (33%)
Prior 7-Day Average 100,069
Calls: 67,383 (67%)
Puts: 32,686 (33%)
Current vs Prior 7-Day Avg -25.04%
Calls: -12.29%
Puts: -51.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 3:05pm) $12.90M
Calls: $10.68M (83%)
Puts: $2.22M (17%)
Prior (07/01) $9.33M
Calls: $6.25M (67%)
Puts: $3.08M (33%)
Current vs Prior +38.27%
Calls: +71.03%
Puts: -28.07%
Prior 7-Day Total $155.42M
Calls: $107.99M (69%)
Puts: $47.44M (31%)
Prior 7-Day Average $22.20M
Calls: $15.43M (69%)
Puts: $6.78M (31%)
Current vs Prior 7-Day Avg -41.89%
Calls: -30.74%
Puts: -67.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 3:05pm) 0.27
Prior (07/01) 0.36
Current vs Prior -26.04%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -49.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 3:05pm) 1,161,158
Calls: 553,693 (48%)
Puts: 607,465 (52%)
Prior (07/01) 1,152,063
Calls: 546,639 (47%)
Puts: 605,424 (53%)
Current vs Prior +0.79%
Prior 7-Day Total 7,726,089
Calls: 3,547,352 (46%)
Puts: 4,178,737 (54%)
Prior 7-Day Average 1,103,727
Calls: 506,764 (46%)
Puts: 596,962 (54%)
Current vs Prior 7-Day Avg +5.20%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.55% | 4.77%4.77% | 6.53%4.77% | 6.53%6.53% | 14.13%
Prior 3.41% | 5.54%-- | ---- | ---- | --
Current vs Prior -54.57% | -13.78%-- | ---- | ---- | --
Prior 7-Day Avg 3.28% | 5.31%-- | ---- | ---- | --
Current vs 7-Day Avg -52.69% | -10.10%-- | ---- | ---- | --
Prior 7-Day Eod 3.41% | 5.54%-- | ---- | ---- | --
Current vs 7-Day Eod -54.57% | -13.78%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.42% | 6.31%
Calls: 15.38% | 7.45%
Puts: 31.46% | 5.18%
Prior 7.54% | 4.13%
Calls: 8.82% | 5.52%
Puts: 6.25% | 2.75%
Current vs Prior +210.61% | +52.78%
Prior 7-Day Avg 10.11% | 6.75%
Calls: 12.15% | 6.09%
Puts: 8.07% | 7.42%
Current vs 7-Day Avg +131.55% | -6.56%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($10.68M) vs puts ($2.22M). Above-average activity with volume up 77% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (59,101 calls vs 15,907 puts). P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 43 of results (avg 6.7%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 171.801.83$1.821.6%2.8K0.4511.4K
$77.00Jul 171.061.08$1.071.9%1.8K0.321.6K
$74.00Jul 242.732.83$2.783.6%380.53103
$73.00Jul 172.772.89$2.834.2%1930.60733
$80.00Jul 170.440.46$0.454.4%1.2K0.1612.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Jul 171.992.06$2.033.4%1720.47658
$76.00Jul 102.542.65$2.604.2%50.6857
$70.00Jul 170.640.67$0.664.5%2660.2110.6K
$75.00Jul 172.492.61$2.554.7%1870.553.1K
$75.00Jul 101.881.98$1.935.2%490.58274

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.65, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Jul 100.100.12$0.1118.2%2220.06894
$80.00Jul 100.140.17$0.1618.8%1.4K0.091.5K
$74.00Jul 20.240.28$0.2615.4%4.0K0.622.4K
$78.00Jul 100.350.38$0.378.1%1.2K0.171.2K
$80.00Jul 170.440.46$0.454.4%1.2K0.1612.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Jul 170.450.53$0.4916.3%160.16422
$70.00Jul 170.640.67$0.664.5%2660.2110.6K
$72.00Jul 100.640.70$0.679.0%5040.28722
$69.00Jul 240.690.84$0.7619.7%30.20333
$71.00Jul 170.790.94$0.8717.2%6620.26525

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 213.3014.30$13.807.2%781.00136
$62.00Jul 210.8012.65$11.7315.8%21.002
$64.00Jul 29.1010.60$9.8515.2%31.0044
$65.00Jul 27.709.45$8.5720.4%11.0026
$66.00Jul 27.108.45$7.7817.4%91.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 25.506.30$5.9013.6%10.99--
$79.00Jul 24.505.15$4.8313.5%30.995
$78.00Jul 23.404.10$3.7518.7%20.99--
$77.00Jul 22.602.98$2.7913.6%10.995
$85.00Jul 1010.4512.05$11.2514.2%70.98--

Most actively traded options today. High liquidity = easy entry/exit. 213 active (total vol 56.2K, top 8.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Jul 100.520.55$0.545.6%8.0K0.242.4K
$74.00Jul 20.240.28$0.2615.4%4.0K0.622.4K
$75.00Jul 20.000.02$0.01200.0%2.9K0.055.3K
$73.00Jul 21.001.28$1.1424.6%2.9K0.952.7K
$75.00Jul 171.801.83$1.821.6%2.8K0.4511.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Jul 20.000.02$0.01200.0%2.0K0.041.9K
$74.00Jul 20.080.14$0.1154.5%1.2K0.383.3K
$72.00Jul 20.000.15$0.08187.5%7420.101.6K
$70.00Jul 100.250.35$0.3033.3%7240.144.0K
$71.00Jul 170.790.94$0.8717.2%6620.26525

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 756.1%, max 2995.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$86.00Jul 2Aug 71351.3%43.6%2995.9%1128
$84.00Jul 2Aug 7799.6%44.1%1711.7%13117
$69.00Jul 2Jul 31634.7%36.8%1623.0%58209
$63.00Jul 2Jul 31978.9%61.9%1480.4%527
$66.00Jul 2Jul 17516.1%37.7%1267.4%1014
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Jul 2Aug 7978.9%46.7%1997.4%11487
$61.00Jul 2Aug 7687.9%45.6%1410.1%959
$60.00Jul 2Aug 7687.0%46.0%1392.8%22139
$69.00Jul 2Aug 7634.7%44.2%1335.4%17663
$62.00Jul 2Aug 7637.1%44.7%1326.2%620

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 123 found (best R:R 9.00, avg 3.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$81.00$82.00Jul 17$0.10$0.90$0.109.00$81.10
$82.00$83.00Jul 24$0.11$0.89$0.118.09$82.11
$83.00$84.00Jul 31$0.11$0.89$0.118.09$83.11
$78.00$80.00Aug 14$0.22$1.78$0.228.09$78.22
$80.00$81.00Jul 17$0.12$0.88$0.127.33$80.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$74.00$73.00Jul 2$0.10$0.90$0.109.00$73.90
$61.00$60.00Jul 17$0.11$0.89$0.118.09$60.89
$67.00$66.00Jul 17$0.11$0.89$0.118.09$66.89
$64.00$63.00Jul 24$0.11$0.89$0.118.09$63.89
$67.00$66.00Jul 24$0.11$0.89$0.118.09$66.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 159 found (best R:R 29.00, avg 1.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$62.50Jul 17$2.37$2.37$0.1318.23$62.37
$73.00$74.00Jul 2$0.88$0.88$0.127.33$73.88
$65.00$66.00Jul 17$0.88$0.88$0.127.33$65.88
$68.00$69.00Jul 10$0.87$0.87$0.136.69$68.87
$63.00$68.00Jul 31$4.33$4.33$0.676.46$67.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$82.00Jul 24$2.90$2.90$0.1029.00$82.10
$85.00$78.00Jul 10$6.70$6.70$0.3022.33$78.30
$82.00$80.00Jul 17$1.77$1.77$0.237.70$80.23
$80.00$78.00Jul 17$1.67$1.67$0.335.06$78.33
$80.00$79.00Aug 7$0.83$0.83$0.174.88$79.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.56, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 2Jul 10$0.08506.6%53.3%
$68.00Jul 2Jul 10$0.10306.7%39.2%
$81.00Jul 2Jul 10$0.10310.5%38.1%
$80.00Jul 2Jul 10$0.15271.8%36.7%
$79.00Jul 2Jul 10$0.21231.9%35.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$66.00Jul 2Jul 10$0.07516.1%48.2%
$65.00Jul 2Jul 10$0.09506.6%53.3%
$62.00Jul 2Jul 10$0.11637.1%69.8%
$68.00Jul 2Jul 10$0.12306.7%39.2%
$61.00Jul 2Jul 17$0.13687.9%56.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 97 found (cheapest 0.50% of stock, avg 9.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$74.00Jul 2$0.26$0.11$0.37$73.63$74.370.50%
$75.00Jul 2$0.01$0.89$0.90$74.10$75.901.21%
$73.00Jul 2$1.14$0.01$1.15$71.85$74.151.55%
$76.00Jul 2$0.01$1.69$1.70$74.30$77.702.29%
$72.00Jul 2$2.13$0.08$2.21$69.79$74.212.98%
$77.00Jul 2$0.01$2.79$2.80$74.20$79.803.78%
$74.00Jul 10$1.61$1.40$3.01$70.99$77.014.06%
$71.00Jul 2$3.04$0.01$3.05$67.95$74.054.11%
$75.00Jul 10$1.15$1.93$3.08$71.92$78.084.15%
$73.00Jul 10$2.18$0.98$3.16$69.84$76.164.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.47% of stock, avg 4.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$84.00$72.00Jul 2$0.27$0.08$0.35$71.65$84.35
$84.00$74.00Jul 2$0.27$0.11$0.38$73.62$84.38
$79.00$70.00Jul 10$0.22$0.30$0.52$69.48$79.52
$84.00$63.00Jul 2$0.27$0.37$0.64$62.36$84.64
$78.00$70.00Jul 10$0.37$0.30$0.67$69.33$78.67
$79.00$71.00Jul 10$0.22$0.46$0.68$70.32$79.68
$84.00$69.00Jul 2$0.27$0.46$0.73$68.27$84.73
$78.00$71.00Jul 10$0.37$0.46$0.83$70.17$78.83
$77.00$70.00Jul 10$0.54$0.30$0.84$69.16$77.84
$79.00$72.00Jul 10$0.22$0.67$0.89$71.11$79.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 188 found (best R:R 8.09, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
69/7074/75Aug 7$0.89$0.118.09$69.11$74.89
71/7274/75Aug 7$0.89$0.118.09$71.11$74.89
68/6971/72Jul 24$0.88$0.127.33$68.12$71.88
70/7172/73Jul 24$0.88$0.127.33$70.12$72.88
65/6668/69Jul 31$0.88$0.127.33$65.12$68.88
68/6972/73Aug 7$0.88$0.127.33$68.12$72.88
70/7173/74Jul 24$0.87$0.136.69$70.13$73.87
66/6769/70Jul 31$0.87$0.136.69$66.13$69.87
69/7072/73Aug 7$0.87$0.136.69$69.13$72.87
63/6466/68Jul 17$1.29$0.216.14$62.71$67.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$78.00$79.00$80.00Jul 24$0.06$0.9415.67
$84.00$85.00$86.00Aug 7$0.06$0.9415.67
$73.00$74.00$75.00Jul 17$0.07$0.9313.29
$80.00$81.00$82.00Jul 24$0.08$0.9211.50
$80.00$81.00$82.00Jul 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$74.00$75.00$76.00Jul 17$0.05$0.9519.00
$78.00$80.00$82.00Jul 17$0.10$1.9019.00
$63.00$64.00$65.00Jul 10$0.06$0.9415.67
$66.00$67.00$68.00Jul 10$0.06$0.9415.67
$69.00$70.00$71.00Jul 10$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-1.21, 98 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$68.001:2Jul 31-$2.77$2.23
$60.00$65.001:2Jul 10-$3.12$1.88
$75.00$78.001:2Aug 14-$1.65$1.35
$82.00$83.001:2Jul 10$0.00$1.00
$83.00$84.001:2Jul 10-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 14-$1.21$3.79
$83.00$78.001:2Jul 31-$1.65$3.35
$85.00$80.001:2Aug 7-$3.88$1.12
$65.00$64.001:2Jul 2$0.00$1.00
$66.00$65.001:2Jul 2$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 4.99%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 7$3.700.501.1%4.99%6.11%175701
$75.00Aug 14$3.400.481.1%4.58%5.70%2--
$76.00Aug 7$3.000.462.5%4.04%6.51%2044
$77.00Aug 7$2.720.423.8%3.67%7.48%5685
$75.00Jul 31$2.440.461.1%3.29%4.41%64397
$78.00Aug 7$2.340.385.2%3.15%8.32%10148
$76.00Jul 31$2.280.422.5%3.07%5.54%48158
$78.00Aug 14$2.270.385.2%3.06%8.22%1.8K--
$75.00Jul 24$2.240.471.1%3.02%4.14%33446
$79.00Aug 7$2.040.356.5%2.75%9.26%66147

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59,101
Total Puts 15,907
Put/Call Ratio 0.27
Net Difference 43,194

Prior's Put/Call Breakdown

Total Calls 31,050
Total Puts 11,300
Put/Call Ratio 0.36
Net Difference 19,750

Prior 7-Day Put/Call Summary

Total Calls 471,683
Total Puts 228,804
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All