NEW Tour v253
UBER
UBER TECHNOLOGIES IN
$74.05 +1.91%
(7/1 18:04) ◀
|
Thursday, July 2, 2026 (2:54pm)
January 2026
|
▶ (7/2 15:07)
◀ 7/2 14:54 ▶

Option Volume

Detail
ℹ
Current (07/02) 71,206
Calls: 55,754 (78%)
Puts: 15,452 (22%)
Prior (07/01) 50,694
Calls: 37,077 (73%)
Puts: 13,617 (27%)
Current vs Prior +40.46%
Calls: +50.37% (Calls)
Puts: +13.48% (Puts)
Prior 7-Day Total 768,213
Calls: 523,974 (68%)
Puts: 244,239 (32%)
Prior 7-Day Average 109,744
Calls: 74,853 (68%)
Puts: 34,891 (32%)
Current vs Prior 7-Day Avg -35.12%
Calls: -25.52%
Puts: -55.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $12.31M
Calls: $10.13M (82%)
Puts: $2.18M (18%)
Prior (07/01) $10.76M
Calls: $6.67M (62%)
Puts: $4.09M (38%)
Current vs Prior +14.37%
Calls: +51.71%
Puts: -46.58%
Prior 7-Day Total $173.23M
Calls: $122.14M (71%)
Puts: $51.10M (29%)
Prior 7-Day Average $24.75M
Calls: $17.45M (71%)
Puts: $7.30M (29%)
Current vs Prior 7-Day Avg -50.26%
Calls: -41.97%
Puts: -70.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.28
Prior (07/01) 0.37
Current vs Prior -24.54%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -44.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 1,161,158
Calls: 553,693 (48%)
Puts: 607,465 (52%)
Prior (07/01) 1,152,063
Calls: 546,639 (47%)
Puts: 605,424 (53%)
Current vs Prior +0.79%
Prior 7-Day Total 7,584,867
Calls: 3,548,123 (47%)
Puts: 4,036,744 (53%)
Prior 7-Day Average 1,083,552
Calls: 506,874 (47%)
Puts: 576,677 (53%)
Current vs Prior 7-Day Avg +7.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.73% | 4.89%4.89% | 6.51%4.89% | 6.51%6.51% | 14.09%
Prior 2.42% | 4.94%-- | ---- | ---- | --
Current vs Prior -28.64% | -1.06%-- | ---- | ---- | --
Prior 7-Day Avg 3.47% | 5.58%-- | ---- | ---- | --
Current vs 7-Day Avg -50.12% | -12.47%-- | ---- | ---- | --
Prior 7-Day Eod 2.42% | 4.94%-- | ---- | ---- | --
Current vs 7-Day Eod -28.64% | -1.06%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.81% | 12.03%
Calls: 5.26% | 13.21%
Puts: 40.37% | 10.84%
Prior 6.52% | 6.20%
Calls: 9.46% | 7.27%
Puts: 3.57% | 5.13%
Current vs Prior +249.85% | +94.03%
Prior 7-Day Avg 10.31% | 16.94%
Calls: 8.55% | 9.35%
Puts: 12.07% | 24.52%
Current vs 7-Day Avg +121.18% | -28.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($10.13M) vs puts ($2.18M). Extreme bullish P/C ratio of 0.28 - heavy call buying (55,754 calls vs 15,452 puts). P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 7.3%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Jul 242.652.75$2.703.7%340.52103
$60.00Jul 1013.6014.25$13.934.7%450.9937
$74.00Jul 20.180.19$0.195.3%3.6K0.532.4K
$76.00Jul 312.182.30$2.245.4%460.40158
$75.00Jul 171.671.77$1.725.8%2.7K0.4411.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 172.522.67$2.605.8%1220.563.1K
$74.00Jul 172.012.13$2.075.8%1710.48658
$85.00Aug 711.2011.95$11.586.5%10.83--
$75.00Jul 242.973.20$3.097.4%130.5442
$74.00Jul 242.452.69$2.579.3%60.4827

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.58, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Jul 20.180.19$0.195.3%3.6K0.532.4K
$79.00Jul 100.190.23$0.2119.0%1590.11561
$78.00Jul 100.290.35$0.3218.8%6100.161.2K
$80.00Jul 170.380.44$0.4114.6%1.2K0.1512.1K
$77.00Jul 100.470.52$0.5010.0%7.6K0.232.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 240.250.30$0.2817.9%220.08106
$66.00Jul 240.330.38$0.3613.9%150.1090
$68.00Jul 170.350.41$0.3815.8%340.13345
$71.00Jul 100.430.52$0.4818.8%1880.21717
$69.00Jul 170.470.54$0.5113.7%160.17422

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 213.3014.40$13.857.9%781.00136
$62.00Jul 210.8012.65$11.7315.8%21.002
$64.00Jul 29.1010.20$9.6511.4%31.0044
$65.00Jul 27.709.45$8.5720.4%11.0026
$66.00Jul 27.108.35$7.7316.2%91.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 1010.4512.70$11.5819.4%71.00--
$80.00Jul 25.856.90$6.3816.5%10.99--
$79.00Jul 24.705.90$5.3022.6%30.995
$78.00Jul 23.804.90$4.3525.3%20.99--
$76.00Jul 21.012.36$1.6979.9%60.97222

Most actively traded options today. High liquidity = easy entry/exit. 211 active (total vol 52.8K, top 7.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Jul 100.470.52$0.5010.0%7.6K0.232.4K
$74.00Jul 20.180.19$0.195.3%3.6K0.532.4K
$73.00Jul 20.851.22$1.0335.9%2.8K0.982.7K
$75.00Jul 171.671.77$1.725.8%2.7K0.4411.4K
$75.00Jul 20.010.02$0.0250.0%2.3K0.065.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Jul 20.010.02$0.0250.0%2.0K0.061.9K
$74.00Jul 20.130.20$0.1741.2%1.2K0.483.3K
$72.00Jul 20.000.02$0.01200.0%7400.031.6K
$70.00Jul 100.280.35$0.3221.9%7210.154.0K
$71.00Jul 170.790.99$0.8922.5%6620.27525

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 683.5%, max 2743.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$86.00Jul 2Aug 71245.3%43.8%2743.9%1128
$84.00Jul 2Aug 7738.7%44.1%1574.2%13117
$69.00Jul 2Jul 31544.0%36.1%1408.2%58209
$63.00Jul 2Jul 31832.9%60.7%1273.1%527
$64.00Jul 2Jul 24484.7%39.5%1126.2%446
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Jul 2Aug 7832.9%46.1%1705.4%9487
$61.00Jul 2Aug 7625.2%44.5%1304.5%959
$60.00Jul 2Aug 7624.6%45.5%1273.7%22139
$62.00Jul 2Aug 7578.7%44.9%1190.2%520
$69.00Jul 2Aug 7544.0%44.0%1137.7%17663

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 124 found (best R:R 9.00, avg 2.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$78.00$79.00Jul 10$0.11$0.89$0.118.09$78.11
$81.00$82.00Jul 24$0.11$0.89$0.118.09$81.11
$78.00$80.00Aug 14$0.22$1.78$0.228.09$78.22
$86.00$87.00Jul 2$0.12$0.88$0.127.33$86.12
$80.00$81.00Jul 17$0.12$0.88$0.127.33$80.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$69.00Jul 10$0.10$0.90$0.109.00$69.90
$66.00$65.00Jul 31$0.10$0.90$0.109.00$65.90
$61.00$60.00Jul 17$0.11$0.89$0.118.09$60.89
$68.00$67.00Jul 24$0.11$0.89$0.118.09$67.89
$67.00$66.00Jul 24$0.12$0.88$0.127.33$66.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 155 found (best R:R 15.67, avg 1.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.50$65.00Jul 17$2.35$2.35$0.1515.67$64.85
$60.00$64.00Jul 24$3.75$3.75$0.2515.00$63.75
$64.00$67.00Jul 24$2.77$2.77$0.2312.04$66.77
$63.00$68.00Jul 31$4.43$4.43$0.577.77$67.43
$71.00$72.00Jul 2$0.88$0.88$0.127.33$71.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.00$75.00Jul 31$1.88$1.88$0.1215.67$75.12
$82.00$80.00Jul 17$1.80$1.80$0.209.00$80.20
$80.00$78.00Jul 17$1.77$1.77$0.237.70$78.23
$74.00$73.00Jul 31$0.86$0.86$0.146.14$73.14
$77.00$76.00Jul 10$0.84$0.84$0.165.25$76.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.55, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 2Jul 10$0.08624.6%60.9%
$65.00Jul 2Jul 10$0.08460.8%45.8%
$81.00Jul 2Jul 10$0.08288.6%36.9%
$68.00Jul 2Jul 10$0.10276.2%39.2%
$80.00Jul 2Jul 10$0.12253.2%35.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Jul 2Jul 10$0.08578.7%65.8%
$78.00Jul 2Jul 10$0.10179.2%34.6%
$85.00Jul 10Jul 24$0.1046.2%37.5%
$68.00Jul 2Jul 10$0.12276.2%39.2%
$61.00Jul 2Jul 17$0.13625.2%55.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 96 found (cheapest 0.49% of stock, avg 9.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$74.00Jul 2$0.19$0.17$0.36$73.64$74.360.49%
$73.00Jul 2$1.03$0.02$1.05$71.95$74.051.42%
$75.00Jul 2$0.02$1.09$1.11$73.89$76.111.50%
$76.00Jul 2$0.01$1.69$1.70$74.30$77.702.30%
$72.00Jul 2$2.01$0.01$2.02$69.98$74.022.73%
$71.00Jul 2$2.89$0.01$2.90$68.10$73.903.92%
$74.00Jul 10$1.59$1.47$3.06$70.94$77.064.13%
$75.00Jul 10$1.10$2.03$3.13$71.87$78.134.23%
$73.00Jul 10$2.12$1.04$3.16$69.84$76.164.27%
$72.00Jul 10$2.92$0.72$3.64$68.36$75.644.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.05% of stock, avg 4.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$73.00Jul 2$0.02$0.02$0.04$72.96$75.04
$75.00$74.00Jul 2$0.02$0.17$0.19$73.81$75.19
$75.00$63.00Jul 2$0.02$0.18$0.20$62.80$75.20
$84.00$73.00Jul 2$0.27$0.02$0.29$72.71$84.29
$75.00$69.00Jul 2$0.02$0.37$0.39$68.61$75.39
$84.00$74.00Jul 2$0.27$0.17$0.44$73.56$84.44
$84.00$63.00Jul 2$0.27$0.18$0.45$62.55$84.45
$79.00$70.00Jul 10$0.21$0.32$0.53$69.47$79.53
$84.00$69.00Jul 2$0.27$0.37$0.64$68.36$84.64
$78.00$70.00Jul 10$0.32$0.32$0.64$69.36$78.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 180 found (best R:R 9.00, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
69/7072/73Jul 10$0.90$0.109.00$69.10$72.90
72/7375/76Jul 31$0.90$0.109.00$72.10$75.90
70/7173/74Aug 7$0.90$0.109.00$70.10$73.90
70/7178/79Aug 7$0.90$0.109.00$70.10$78.90
63/6466/68Jul 17$1.34$0.168.38$62.66$67.34
63/6469/70Jul 17$0.89$0.118.09$63.11$69.89
63/6471/72Jul 17$0.89$0.118.09$63.11$71.89
65/6672/73Aug 7$0.89$0.118.09$65.11$72.89
66/6768/69Jul 24$0.87$0.136.69$66.13$68.87
68/6975/76Jul 31$0.87$0.136.69$68.13$75.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$83.00$84.00$85.00Jul 17$0.05$0.9519.00
$76.00$77.00$78.00Jul 24$0.06$0.9415.67
$80.00$81.00$82.00Jul 24$0.06$0.9415.67
$79.00$80.00$81.00Jul 31$0.06$0.9415.67
$84.00$85.00$86.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$69.00$70.00$71.00Jul 10$0.06$0.9415.67
$60.00$61.00$62.00Aug 7$0.06$0.9415.67
$60.00$61.00$62.00Jul 17$0.07$0.9313.29
$76.00$77.00$78.00Jul 24$0.07$0.9313.29
$61.00$62.00$63.00Aug 7$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-1.29, 97 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$68.001:2Jul 31-$2.47$2.53
$60.00$65.001:2Jul 10-$3.37$1.63
$75.00$78.001:2Aug 14-$1.57$1.43
$75.00$76.001:2Jul 2$0.00$1.00
$72.00$73.001:2Jul 2-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 14-$1.29$3.71
$83.00$78.001:2Jul 31-$1.75$3.25
$85.00$80.001:2Aug 7-$3.92$1.08
$65.00$64.001:2Jul 2$0.00$1.00
$66.00$65.001:2Jul 2$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 4.86%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 14$3.600.481.3%4.86%6.14%2--
$75.00Aug 7$3.500.491.3%4.73%6.01%174701
$76.00Aug 7$3.000.452.6%4.05%6.68%2044
$77.00Aug 7$2.630.424.0%3.55%7.54%5685
$75.00Jul 31$2.360.451.3%3.19%4.47%54397
$78.00Aug 7$2.340.385.3%3.16%8.49%10148
$78.00Aug 14$2.270.385.3%3.07%8.40%1.8K--
$76.00Jul 31$2.180.402.6%2.94%5.58%46158
$75.00Jul 24$2.170.461.3%2.93%4.21%27446
$79.00Aug 7$1.900.346.7%2.57%9.25%66147

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55,754
Total Puts 15,452
Put/Call Ratio 0.28
Net Difference 40,302

Prior's Put/Call Breakdown

Total Calls 37,077
Total Puts 13,617
Put/Call Ratio 0.37
Net Difference 23,460

Prior 7-Day Put/Call Summary

Total Calls 523,974
Total Puts 244,239
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All