Tour v334
UBER
UBER TECHNOLOGIES IN
$72.08 -2.94%
$72.23 (+0.21%)🌙
as of 07/14 06:11 PM
(7/14 15:12) ◀
|
Tuesday, July 14, 2026 (6:11pm)
January 2026
|
▶ (7/15 15:07)
◀ 7/14 18:11 ▶

Option Volume

Detail
ℹ
Current (07/14) 118,251
Calls: 62,403 (53%)
Puts: 55,848 (47%)
Prior (07/13) 58,198
Calls: 31,081 (53%)
Puts: 27,117 (47%)
Current vs Prior +103.19%
Calls: +100.78% (Calls)
Puts: +105.95% (Puts)
Prior 7-Day Total 545,938
Calls: 365,515 (67%)
Puts: 180,423 (33%)
Prior 7-Day Average 77,991
Calls: 52,216 (67%)
Puts: 25,774 (33%)
Current vs Prior 7-Day Avg +51.62%
Calls: +19.51%
Puts: +116.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $17.78M
Calls: $10.51M (59%)
Puts: $7.27M (41%)
Prior (07/13) $12.23M
Calls: $7.07M (58%)
Puts: $5.15M (42%)
Current vs Prior +45.41%
Calls: +48.56%
Puts: +41.09%
Prior 7-Day Total $94.70M
Calls: $65.80M (69%)
Puts: $28.91M (31%)
Prior 7-Day Average $13.53M
Calls: $9.40M (69%)
Puts: $4.13M (31%)
Current vs Prior 7-Day Avg +31.42%
Calls: +11.79%
Puts: +76.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.90
Prior (07/13) 0.87
Current vs Prior +2.58%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +53.37%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/14) 790,145
Calls: 432,068 (55%)
Puts: 358,077 (45%)
Prior (07/13) 1,126,307
Calls: 528,438 (47%)
Puts: 597,869 (53%)
Current vs Prior -29.85%
Prior 7-Day Total 8,066,376
Calls: 3,830,417 (47%)
Puts: 4,235,959 (53%)
Prior 7-Day Average 1,152,339
Calls: 547,202 (47%)
Puts: 605,137 (53%)
Current vs Prior 7-Day Avg -31.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.36% | 5.74%3.36% | 13.25%
Prior 4.11% | 6.25%4.11% | 13.40%
Current vs Prior -18.26% | -8.08%-18.26% | -1.12%
Prior 7-Day Avg 3.84% | 5.74%4.99% | 13.63%
Current vs 7-Day Avg -12.64% | +0.10%-32.71% | -2.78%
Prior 7-Day Eod 4.11% | 6.25%4.11% | 13.40%
Current vs 7-Day Eod -18.26% | -8.08%-18.26% | -1.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.87% | 4.97%
Calls: 4.13% | 4.06%
Puts: 5.60% | 5.88%
Prior 4.26% | 5.24%
Calls: 3.23% | 2.65%
Puts: 5.30% | 7.83%
Current vs Prior +14.32% | -5.15%
Prior 7-Day Avg 11.97% | 4.76%
Calls: 9.94% | 4.60%
Puts: 14.01% | 4.92%
Current vs 7-Day Avg -59.33% | +4.47%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 103% vs prior - elevated interest. Declining open interest (down 30%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 70 of results (avg 7.0%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 211.521.56$1.542.6%4.4K0.2623.0K
$75.00Aug 213.003.10$3.053.3%1.1K0.436.2K
$72.50Aug 214.004.15$4.083.7%2020.521.5K
$70.00Aug 215.305.50$5.403.7%790.612.1K
$72.50Jul 170.880.92$0.904.4%1.8K0.455.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2113.1513.50$13.332.6%10.85143
$70.00Aug 212.973.05$3.012.7%5020.398.9K
$72.50Aug 214.054.25$4.154.8%3120.482.8K
$77.50Aug 217.007.35$7.184.9%630.661.2K
$67.50Aug 211.972.07$2.025.0%4420.294.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.59, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Jul 170.080.09$0.0911.1%9720.072.8K
$76.00Jul 170.120.13$0.137.7%6540.103.1K
$75.00Jul 170.210.24$0.2213.6%5.2K0.1611.4K
$78.00Jul 240.270.32$0.3016.7%8020.13913
$80.00Jul 310.320.34$0.336.1%7270.123.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.330.36$0.358.6%3.9K0.2110.5K
$60.00Aug 210.460.51$0.4910.2%12.6K0.094.9K
$71.00Jul 170.580.66$0.6212.9%1.6K0.33993
$69.00Jul 240.590.66$0.6311.1%3300.23415
$64.00Aug 70.700.80$0.7513.3%70.1538

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 1711.2012.55$11.8811.4%211.00375
$65.00Jul 176.057.55$6.8022.1%200.99421
$60.00Jul 2412.0013.45$12.7311.4%60.9833
$66.00Jul 175.257.40$6.3334.0%10.98--
$60.00Jul 3111.2013.55$12.3819.0%150.9728
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 177.558.15$7.857.6%361.001.3K
$82.00Jul 178.7511.10$9.9323.7%11.0010
$82.50Jul 179.9511.40$10.6813.6%61.0047
$85.00Jul 1712.3513.20$12.776.7%51.00--
$78.00Jul 175.456.65$6.0519.8%50.95--

Most actively traded options today. High liquidity = easy entry/exit. 239 active (total vol 103.4K, top 12.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.210.24$0.2213.6%5.2K0.1611.4K
$72.00Jul 171.101.21$1.169.5%5.0K0.53740
$80.00Aug 211.521.56$1.542.6%4.4K0.2623.0K
$80.00Jul 170.020.05$0.0475.0%3.8K0.0312.6K
$77.50Jul 170.050.08$0.0742.9%2.3K0.055.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.460.51$0.4910.2%12.6K0.094.9K
$62.00Jul 310.000.19$0.10190.0%10.6K0.04--
$70.00Jul 170.330.36$0.358.6%3.9K0.2110.5K
$75.00Jul 173.003.20$3.106.5%3.0K0.853.6K
$72.00Jul 170.961.06$1.019.9%2.8K0.47820

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 25.4%, max 87.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 2176.6%45.7%67.9%23532
$82.00Jul 17Aug 2871.3%43.2%65.2%421.0K
$83.00Jul 17Aug 2873.7%46.0%60.3%65283
$85.00Jul 17Aug 2868.0%44.9%51.4%267.9K
$82.50Jul 17Aug 2167.2%45.0%49.2%6656.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 2876.6%40.9%87.2%458.0K
$62.50Jul 17Aug 2169.7%44.6%56.2%2253.0K
$82.00Jul 17Aug 1471.3%47.3%50.7%310
$85.00Jul 17Aug 2168.0%45.5%49.3%6143
$78.00Jul 17Jul 3151.0%37.5%36.1%2424

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 123 found (best R:R 9.53, avg 2.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.00$78.00Jul 24$0.10$0.90$0.109.00$77.10
$82.00$83.00Aug 7$0.11$0.89$0.118.09$82.11
$84.00$85.00Jul 31$0.12$0.88$0.127.33$84.12
$82.50$85.00Aug 21$0.32$2.18$0.326.81$82.82
$78.00$79.00Jul 31$0.13$0.87$0.136.69$78.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$60.00Aug 7$0.19$1.81$0.199.53$61.81
$65.00$64.00Aug 28$0.10$0.90$0.109.00$64.90
$68.00$67.00Jul 24$0.12$0.88$0.127.33$67.88
$78.00$77.00Jul 31$0.12$0.88$0.127.33$77.88
$66.00$65.00Aug 7$0.12$0.88$0.127.33$65.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 155 found (best R:R 13.89, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$67.00Jul 31$6.53$6.53$0.4713.89$66.53
$60.00$64.00Jul 17$3.68$3.68$0.3211.50$63.68
$62.50$65.00Aug 21$2.25$2.25$0.259.00$64.75
$65.00$69.00Jul 24$3.45$3.45$0.556.27$68.45
$60.00$62.50Aug 21$2.02$2.02$0.484.21$62.02
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$78.00Jul 17$1.80$1.80$0.209.00$78.20
$76.00$75.00Jul 24$0.88$0.88$0.127.33$75.12
$77.00$75.00Jul 31$1.75$1.75$0.257.00$75.25
$75.00$74.00Jul 17$0.84$0.84$0.165.25$74.16
$85.00$82.50Jul 17$2.09$2.09$0.415.10$82.91

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $0.72, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$83.00Jul 17Jul 24$0.0573.7%46.6%
$81.00Jul 17Jul 24$0.0862.7%42.5%
$82.00Jul 17Jul 24$0.1071.3%47.9%
$85.00Jul 17Jul 24$0.1068.0%56.0%
$80.00Jul 17Jul 24$0.1458.3%43.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Jul 24$0.0852.5%38.9%
$67.00Jul 17Jul 24$0.1844.7%36.1%
$66.00Jul 17Jul 24$0.2350.8%43.9%
$60.00Jul 17Aug 7$0.2476.6%48.6%
$68.00Jul 17Jul 24$0.2543.9%35.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 3.00% of stock, avg 9.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.50Jul 17$0.90$1.26$2.16$70.34$74.663.00%
$72.00Jul 17$1.16$1.01$2.17$69.83$74.173.01%
$73.00Jul 17$0.71$1.57$2.28$70.72$75.283.16%
$71.00Jul 17$1.76$0.62$2.38$68.62$73.383.30%
$74.00Jul 17$0.39$2.26$2.65$71.35$76.653.68%
$70.00Jul 17$2.49$0.35$2.84$67.16$72.843.94%
$75.00Jul 17$0.22$3.10$3.32$71.68$78.324.61%
$69.00Jul 17$3.28$0.18$3.46$65.54$72.464.80%
$72.00Jul 24$1.91$1.67$3.58$68.42$75.584.97%
$73.00Jul 24$1.44$2.23$3.67$69.33$76.675.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.29% of stock, avg 5.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$76.00$68.00Jul 17$0.13$0.08$0.21$67.79$76.21
$75.00$68.00Jul 17$0.22$0.08$0.30$67.70$75.30
$76.00$69.00Jul 17$0.13$0.18$0.31$68.69$76.31
$75.00$69.00Jul 17$0.22$0.18$0.40$68.60$75.40
$74.00$68.00Jul 17$0.39$0.08$0.47$67.53$74.47
$76.00$70.00Jul 17$0.13$0.35$0.48$69.52$76.48
$74.00$69.00Jul 17$0.39$0.18$0.57$68.43$74.57
$75.00$70.00Jul 17$0.22$0.35$0.57$69.43$75.57
$77.00$68.00Jul 24$0.40$0.33$0.73$67.27$77.73
$74.00$70.00Jul 17$0.39$0.35$0.74$69.26$74.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 346 found (best R:R 18.23, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
78/8082/85Aug 21$2.37$0.1318.23$77.63$84.87
68/6973/75Aug 28$1.86$0.1413.29$67.14$74.86
66/6770/72Aug 28$1.82$0.1810.11$65.18$71.82
72/7377/78Aug 14$0.90$0.109.00$72.10$77.90
69/7072/73Aug 7$0.89$0.118.09$69.11$72.89
68/6970/71Jul 31$0.88$0.127.33$68.12$70.88
68/6971/72Jul 31$0.88$0.127.33$68.12$71.88
69/7072/73Jul 31$0.88$0.127.33$69.12$72.88
66/6768/70Aug 14$1.76$0.247.33$65.24$69.76
70/7176/77Aug 14$0.88$0.127.33$70.12$76.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$71.00$72.00$73.00Jul 24$0.05$0.9519.00
$78.00$79.00$80.00Jul 31$0.05$0.9519.00
$80.00$82.50$85.00Aug 21$0.14$2.3616.86
$69.00$70.00$71.00Jul 17$0.06$0.9415.67
$76.00$77.00$78.00Jul 24$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$63.00$64.00$65.00Aug 7$0.06$0.9415.67
$65.00$66.00$67.00Aug 14$0.06$0.9415.67
$67.50$70.00$72.50Aug 21$0.15$2.3515.67
$68.00$69.00$70.00Jul 17$0.07$0.9313.29
$70.00$71.00$72.00Jul 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-1.35, 99 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$69.001:2Jul 24-$0.35$3.65
$60.00$65.001:2Jul 24-$1.77$3.23
$77.00$80.001:2Aug 28-$0.65$2.35
$82.50$85.001:2Aug 21-$0.44$2.06
$80.00$82.501:2Aug 21-$0.62$1.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.00$76.001:2Aug 14-$1.35$4.65
$79.00$74.001:2Aug 28-$0.88$4.12
$65.00$62.501:2Jul 17-$0.02$2.48
$62.50$60.001:2Aug 21-$0.17$2.33
$65.00$62.501:2Aug 21-$0.31$2.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 5.55%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.50Aug 21$4.000.520.6%5.55%6.13%2021.5K
$73.00Aug 28$3.800.491.3%5.27%6.55%6--
$73.00Aug 14$3.250.481.3%4.51%5.79%4215
$73.00Aug 7$3.150.491.3%4.37%5.65%3678
$75.00Aug 21$3.000.434.0%4.16%8.21%1.1K6.2K
$75.00Aug 28$2.840.424.0%3.94%7.99%62
$74.00Aug 7$2.720.452.7%3.77%6.44%35271
$75.00Aug 14$2.400.414.0%3.33%7.38%12368
$76.00Aug 28$2.400.395.4%3.33%8.77%26
$75.00Aug 7$2.350.414.0%3.26%7.31%163798

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62,403
Total Puts 55,848
Put/Call Ratio 0.90
Net Difference 6,555

Prior's Put/Call Breakdown

Total Calls 31,081
Total Puts 27,117
Put/Call Ratio 0.87
Net Difference 3,964

Prior 7-Day Put/Call Summary

Total Calls 365,515
Total Puts 180,423
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All