UBER - Options Database

UBER

UBER TECHNOLOGIES IN

$72.65 +0.79%

(7/14 18:11) ◀

Wednesday, July 15, 2026 (3:05pm)

▶ (7/15 18:13)

◀ 7/15 15:07 ▶

Option Volume

Detail

ℹ

Current (07/15 3:05pm) 59,517

Calls: 40,506 (68%)

Puts: 19,011 (32%)

Prior (07/14) 106,524

Calls: 53,205 (50%)

Puts: 53,319 (50%)

Current vs Prior -44.13%

Calls: -23.87% (Calls)

Puts: -64.34% (Puts)

Prior 7-Day Total 464,770

Calls: 316,011 (68%)

Puts: 148,759 (32%)

Prior 7-Day Average 66,395

Calls: 45,144 (68%)

Puts: 21,251 (32%)

Current vs Prior 7-Day Avg -10.36%

Calls: -10.27%

Puts: -10.54%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15 3:05pm) $10.74M

Calls: $6.87M (64%)

Puts: $3.87M (36%)

Prior (07/14) $16.16M

Calls: $9.11M (56%)

Puts: $7.04M (44%)

Current vs Prior -33.54%

Calls: -24.58%

Puts: -45.13%

Prior 7-Day Total $78.63M

Calls: $57.75M (73%)

Puts: $20.88M (27%)

Prior 7-Day Average $11.23M

Calls: $8.25M (73%)

Puts: $2.98M (27%)

Current vs Prior 7-Day Avg -4.41%

Calls: -16.71%

Puts: +29.61%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15 3:05pm) 0.47

Prior (07/14) 1.00

Current vs Prior -53.17%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg -14.29%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/15 3:05pm) 1,176,937

Calls: 547,827 (47%)

Puts: 629,110 (53%)

Prior (07/14) 1,143,186

Calls: 535,651 (47%)

Puts: 607,535 (53%)

Current vs Prior +2.95%

Prior 7-Day Total 8,054,121

Calls: 3,823,791 (47%)

Puts: 4,230,330 (53%)

Prior 7-Day Average 1,150,588

Calls: 546,255 (47%)

Puts: 604,332 (53%)

Current vs Prior 7-Day Avg +2.29%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.93% | 5.44%2.93% | 13.39%

Prior 4.11% | 5.95%4.11% | 13.26%

Current vs Prior -28.63% | -8.58%-28.63% | +0.98%

Prior 7-Day Avg 2.97% | 5.28%4.80% | 13.51%

Current vs 7-Day Avg -1.15% | +3.04%-38.94% | -0.87%

Prior 7-Day Eod 4.11% | 5.95%3.36% | 13.25%

Current vs 7-Day Eod -28.63% | -8.58%-12.67% | +1.09%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.79% | 4.88%

Calls: 10.48% | 3.79%

Puts: 11.11% | 5.98%

Prior 4.26% | 5.24%

Calls: 3.23% | 2.65%

Puts: 5.30% | 7.83%

Current vs Prior +153.29% | -6.87%

Prior 7-Day Avg 11.58% | 5.02%

Calls: 10.22% | 4.98%

Puts: 12.94% | 5.05%

Current vs 7-Day Avg -6.81% | -2.73%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($6.87M). Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (40,506 calls vs 19,011 puts). P/C ratio dropping 53% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:10	BULLISH	NEUTRAL	MIXED
15:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 68 of results (avg 6.8%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Aug 21	1.70	1.74	$1.72	2.3%	3.0K	0.28	23.9K
$72.50	Aug 21	4.35	4.50	$4.43	3.4%	379	0.54	1.5K
$77.50	Aug 21	2.37	2.46	$2.42	3.7%	237	0.36	7.7K
$73.00	Jul 24	1.57	1.63	$1.60	3.7%	4.2K	0.49	1.5K
$72.00	Jul 24	2.07	2.15	$2.11	3.8%	194	0.58	679

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.50	Aug 21	6.85	7.00	$6.93	2.2%	5	0.64	1.2K
$75.00	Aug 21	5.20	5.40	$5.30	3.8%	8	0.55	3.3K
$73.00	Aug 14	3.85	4.00	$3.93	3.8%	8	0.48	22
$72.50	Aug 21	3.85	4.00	$3.93	3.8%	1.0K	0.46	2.9K
$70.00	Aug 21	2.71	2.82	$2.76	4.0%	303	0.37	9.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.60, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.00	Jul 17	0.07	0.08	$0.08	12.5%	593	0.07	3.1K
$80.00	Jul 24	0.13	0.15	$0.14	14.3%	308	0.07	1.3K
$78.00	Jul 24	0.28	0.31	$0.30	10.0%	135	0.13	1.4K
$77.00	Jul 24	0.40	0.42	$0.41	4.9%	594	0.18	628
$74.00	Jul 17	0.43	0.47	$0.45	8.9%	3.1K	0.31	4.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$67.00	Jul 24	0.16	0.19	$0.18	16.7%	7	0.09	663
$67.00	Jul 31	0.40	0.46	$0.43	14.0%	437	0.14	1.0K
$60.00	Aug 21	0.40	0.47	$0.44	15.9%	405	0.08	16.0K
$63.00	Aug 7	0.46	0.56	$0.51	19.6%	1	0.11	543
$72.00	Jul 17	0.54	0.61	$0.57	12.3%	830	0.37	1.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Jul 17	12.25	13.65	$12.95	10.8%	23	1.00	366
$62.50	Jul 17	10.10	11.60	$10.85	13.8%	2	1.00	56
$65.00	Jul 17	7.55	9.25	$8.40	20.2%	7	1.00	435
$61.00	Jul 17	11.60	12.40	$12.00	6.7%	9	0.99	5
$63.00	Jul 17	9.35	11.45	$10.40	20.2%	1	0.99	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$79.00	Jul 17	5.25	7.05	$6.15	29.3%	--	1.00	37
$80.00	Jul 17	6.75	7.70	$7.23	13.1%	7	1.00	1.0K
$82.00	Jul 17	7.90	10.85	$9.38	31.4%	--	1.00	10
$84.00	Jul 17	9.80	12.85	$11.33	26.9%	2	1.00	--
$85.00	Jul 17	10.95	13.10	$12.02	17.9%	1	1.00	2

Most actively traded options today. High liquidity = easy entry/exit. 219 active (total vol 51.3K, top 5.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Jul 17	0.24	0.30	$0.27	22.2%	5.6K	0.19	11.3K
$73.00	Jul 24	1.57	1.63	$1.60	3.7%	4.2K	0.49	1.5K
$74.00	Jul 17	0.43	0.47	$0.45	8.9%	3.1K	0.31	4.2K
$80.00	Aug 21	1.70	1.74	$1.72	2.3%	3.0K	0.28	23.9K
$73.00	Jul 17	0.77	0.88	$0.83	13.3%	2.0K	0.46	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Aug 21	1.15	1.25	$1.20	8.3%	5.1K	0.20	5.6K
$73.00	Jul 17	1.02	1.14	$1.08	11.1%	1.1K	0.54	1.9K
$72.50	Aug 21	3.85	4.00	$3.93	3.8%	1.0K	0.46	2.9K
$72.00	Jul 17	0.54	0.61	$0.57	12.3%	830	0.37	1.7K
$70.00	Jul 17	0.10	0.13	$0.12	25.0%	710	0.11	10.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 61.8%, max 357.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$62.00	Jul 17	Jul 24	226.8%	49.6%	357.0%	12	9
$83.00	Jul 17	Aug 28	118.5%	44.7%	165.3%	26	342
$60.00	Jul 17	Aug 28	95.1%	45.0%	111.4%	25	366
$63.00	Jul 17	Aug 7	88.9%	49.7%	78.9%	2	13
$85.00	Jul 17	Aug 28	77.6%	44.0%	76.3%	20	7.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$62.00	Jul 17	Aug 28	226.8%	51.3%	342.0%	--	24
$83.00	Jul 17	Jul 31	118.5%	39.9%	197.3%	1	39
$60.00	Jul 17	Aug 28	95.1%	45.0%	111.4%	15	8.0K
$63.00	Jul 17	Aug 28	88.9%	43.8%	103.0%	--	62
$61.00	Jul 17	Aug 28	106.1%	52.4%	102.3%	10	50

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 135 found (best R:R 8.09, avg 2.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$77.00	$78.00	Jul 24	$0.11	$0.89	$0.11	8.09	$77.11
$83.00	$84.00	Aug 7	$0.11	$0.89	$0.11	8.09	$83.11
$84.00	$85.00	Aug 7	$0.11	$0.89	$0.11	8.09	$84.11
$75.00	$76.00	Jul 17	$0.12	$0.88	$0.12	7.33	$75.12
$82.50	$85.00	Aug 21	$0.34	$2.16	$0.34	6.35	$82.84

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$62.50	$60.00	Aug 21	$0.29	$2.21	$0.29	7.62	$62.21
$64.00	$63.00	Aug 7	$0.13	$0.87	$0.13	6.69	$63.87
$62.00	$61.00	Aug 28	$0.13	$0.87	$0.13	6.69	$61.87
$68.00	$67.00	Jul 31	$0.14	$0.86	$0.14	6.14	$67.86
$63.00	$62.00	Jul 31	$0.15	$0.85	$0.15	5.67	$62.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 168 found (best R:R 15.67, avg 1.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$62.00	$65.00	Jul 24	$2.82	$2.82	$0.18	15.67	$64.82
$63.00	$68.00	Jul 31	$4.65	$4.65	$0.35	13.29	$67.65
$60.00	$62.50	Aug 21	$2.13	$2.13	$0.37	5.76	$62.13
$60.00	$68.00	Aug 28	$6.60	$6.60	$1.40	4.71	$66.60
$65.00	$70.00	Aug 7	$4.12	$4.12	$0.88	4.68	$69.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$80.00	$78.00	Jul 24	$1.80	$1.80	$0.20	9.00	$78.20
$85.00	$82.50	Aug 21	$2.22	$2.22	$0.28	7.93	$82.78
$83.00	$82.00	Jul 17	$0.87	$0.87	$0.13	6.69	$82.13
$76.00	$75.00	Jul 17	$0.83	$0.83	$0.17	4.88	$75.17
$76.00	$75.00	Jul 31	$0.81	$0.81	$0.19	4.26	$75.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $0.71, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$84.00	Jul 17	Jul 24	$0.08	72.3%	50.5%
$81.00	Jul 17	Jul 24	$0.09	66.2%	42.1%
$80.00	Jul 17	Jul 24	$0.12	57.6%	40.3%
$82.00	Jul 17	Jul 24	$0.12	69.9%	48.1%
$62.00	Jul 17	Jul 24	$0.20	226.8%	49.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$60.00	Jul 17	Jul 24	$0.06	95.1%	62.9%
$78.00	Jul 17	Jul 24	$0.12	53.9%	39.2%
$83.00	Jul 17	Jul 31	$0.13	118.5%	39.9%
$67.00	Jul 17	Jul 24	$0.15	56.6%	38.6%
$63.00	Jul 17	Jul 24	$0.19	88.9%	62.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 94 found (cheapest 2.59% of stock, avg 10.57%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$72.00	Jul 17	$1.31	$0.57	$1.88	$70.12	$73.88	2.59%
$72.50	Jul 17	$1.05	$0.83	$1.88	$70.62	$74.38	2.59%
$73.00	Jul 17	$0.83	$1.08	$1.91	$71.09	$74.91	2.63%
$74.00	Jul 17	$0.45	$1.80	$2.25	$71.75	$76.25	3.10%
$71.00	Jul 17	$2.09	$0.28	$2.37	$68.63	$73.37	3.26%
$75.00	Jul 17	$0.27	$2.55	$2.82	$72.18	$77.82	3.88%
$70.00	Jul 17	$3.04	$0.12	$3.16	$66.84	$73.16	4.35%
$73.00	Jul 24	$1.60	$1.84	$3.44	$69.56	$76.44	4.74%
$72.00	Jul 24	$2.11	$1.35	$3.46	$68.54	$75.46	4.76%
$76.00	Jul 17	$0.15	$3.38	$3.53	$72.47	$79.53	4.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.37% of stock, avg 5.01%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$76.00	$70.00	Jul 17	$0.15	$0.12	$0.27	$69.73	$76.27
$83.00	$70.00	Jul 17	$0.21	$0.12	$0.33	$69.67	$83.33
$75.00	$70.00	Jul 17	$0.27	$0.12	$0.39	$69.61	$75.39
$76.00	$71.00	Jul 17	$0.15	$0.28	$0.43	$70.57	$76.43
$83.00	$71.00	Jul 17	$0.21	$0.28	$0.49	$70.51	$83.49
$75.00	$71.00	Jul 17	$0.27	$0.28	$0.55	$70.45	$75.55
$74.00	$70.00	Jul 17	$0.45	$0.12	$0.57	$69.43	$74.57
$76.00	$72.00	Jul 17	$0.15	$0.57	$0.72	$71.28	$76.72
$74.00	$71.00	Jul 17	$0.45	$0.28	$0.73	$70.27	$74.73
$83.00	$72.00	Jul 17	$0.21	$0.57	$0.78	$71.22	$83.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 304 found (best R:R 10.90, avg credit $0.89)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
60/62	65/68	Aug 21	$2.29	$0.21	10.90	$60.21	$67.29
63/64	71/72	Jul 31	$0.90	$0.10	9.00	$63.10	$71.90
71/72	78/79	Aug 14	$0.90	$0.10	9.00	$71.10	$78.90
68/69	70/71	Jul 24	$0.89	$0.11	8.09	$68.11	$70.89
72/73	78/79	Aug 7	$0.89	$0.11	8.09	$72.11	$78.89
66/67	72/73	Aug 14	$0.89	$0.11	8.09	$66.11	$72.89
65/66	72/73	Aug 28	$0.89	$0.11	8.09	$65.11	$72.89
62/65	68/70	Aug 21	$2.22	$0.28	7.93	$62.78	$69.72
71/72	73/74	Jul 31	$0.88	$0.12	7.33	$71.12	$73.88
71/72	76/77	Aug 14	$0.88	$0.12	7.33	$71.12	$76.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 24.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$75.00	$76.00	$77.00	Jul 17	$0.05	$0.95	19.00
$75.00	$76.00	$77.00	Jul 24	$0.05	$0.95	19.00
$74.00	$75.00	$76.00	Jul 17	$0.06	$0.94	15.67
$79.00	$80.00	$81.00	Jul 24	$0.06	$0.94	15.67
$80.00	$81.00	$82.00	Jul 24	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$68.00	$70.00	$72.00	Aug 28	$0.08	$1.92	24.00
$68.00	$69.00	$70.00	Jul 24	$0.05	$0.95	19.00
$78.00	$80.00	$82.00	Jul 24	$0.10	$1.90	19.00
$64.00	$65.00	$66.00	Aug 28	$0.06	$0.94	15.67
$64.00	$65.00	$66.00	Jul 17	$0.07	$0.93	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-0.90, 91 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$68.00	1:2	Aug 28	-$0.90	$7.10
$65.00	$70.00	1:2	Aug 7	-$1.01	$3.99
$63.00	$68.00	1:2	Jul 31	-$1.30	$3.70
$82.50	$85.00	1:2	Aug 21	-$0.51	$1.99
$80.00	$82.50	1:2	Aug 21	-$0.66	$1.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$80.00	$75.00	1:2	Aug 14	-$1.23	$3.77
$62.50	$60.00	1:2	Aug 21	-$0.15	$2.35
$65.00	$62.50	1:2	Aug 21	-$0.26	$2.24
$67.50	$65.00	1:2	Aug 21	-$0.53	$1.97
$62.00	$60.00	1:2	Aug 7	-$0.30	$1.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 5.85%, avg 1.79%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$73.00	Aug 28	$4.25	0.53	0.5%	5.85%	6.33%	5	6
$74.00	Aug 28	$3.85	0.50	1.9%	5.30%	7.16%	15	--
$73.00	Aug 14	$3.75	0.52	0.5%	5.16%	5.64%	1	57
$73.00	Aug 7	$3.40	0.52	0.5%	4.68%	5.16%	35	80
$75.00	Aug 28	$3.35	0.47	3.2%	4.61%	7.85%	1	5
$75.00	Aug 21	$3.25	0.45	3.2%	4.47%	7.71%	1.3K	6.4K
$75.00	Aug 14	$2.90	0.45	3.2%	3.99%	7.23%	7	179
$74.00	Aug 14	$2.89	0.48	1.9%	3.98%	5.84%	16	33
$76.00	Aug 14	$2.57	0.41	4.6%	3.54%	8.15%	3	37
$75.00	Aug 7	$2.53	0.43	3.2%	3.48%	6.72%	568	824

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,506

Total Puts 19,011

Put/Call Ratio 0.47

Net Difference 21,495

Prior's Put/Call Breakdown

Total Calls 53,205

Total Puts 53,319

Put/Call Ratio 1.00

Net Difference -114

Prior 7-Day Put/Call Summary

Total Calls 316,011

Total Puts 148,759

Average Put/Call Ratio 0.55

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card