Tour v340
UBER
UBER TECHNOLOGIES IN
$72.67 +0.82%
$72.88 (+0.29%)🌙
as of 07/15 06:13 PM
(7/15 15:07) ◀
|
Wednesday, July 15, 2026 (6:13pm)
January 2026
|
▶ (7/16 09:35)
◀ 7/15 18:13 ▶

Option Volume

Detail
ℹ
Current (07/15) 65,780
Calls: 45,578 (69%)
Puts: 20,202 (31%)
Prior (07/14) 118,251
Calls: 62,403 (53%)
Puts: 55,848 (47%)
Current vs Prior -44.37%
Calls: -26.96% (Calls)
Puts: -63.83% (Puts)
Prior 7-Day Total 576,529
Calls: 358,805 (62%)
Puts: 217,724 (38%)
Prior 7-Day Average 82,361
Calls: 51,257 (62%)
Puts: 31,103 (38%)
Current vs Prior 7-Day Avg -20.13%
Calls: -11.08%
Puts: -35.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $12.48M
Calls: $8.34M (67%)
Puts: $4.15M (33%)
Prior (07/14) $17.78M
Calls: $10.51M (59%)
Puts: $7.27M (41%)
Current vs Prior -29.79%
Calls: -20.66%
Puts: -42.98%
Prior 7-Day Total $97.10M
Calls: $63.23M (65%)
Puts: $33.87M (35%)
Prior 7-Day Average $13.87M
Calls: $9.03M (65%)
Puts: $4.84M (35%)
Current vs Prior 7-Day Avg -10.00%
Calls: -7.70%
Puts: -14.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.44
Prior (07/14) 0.90
Current vs Prior -50.47%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -34.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 801,372
Calls: 432,196 (54%)
Puts: 369,176 (46%)
Prior (07/14) 790,145
Calls: 432,068 (55%)
Puts: 358,077 (45%)
Current vs Prior +1.42%
Prior 7-Day Total 7,695,363
Calls: 3,708,792 (48%)
Puts: 3,986,571 (52%)
Prior 7-Day Average 1,099,337
Calls: 529,827 (48%)
Puts: 569,510 (52%)
Current vs Prior 7-Day Avg -27.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.90% | 5.61%2.90% | 13.35%
Prior 3.36% | 5.74%3.36% | 13.25%
Current vs Prior -13.52% | -2.25%-13.52% | +0.75%
Prior 7-Day Avg 3.65% | 5.65%4.76% | 13.57%
Current vs 7-Day Avg -20.56% | -0.67%-38.96% | -1.67%
Prior 7-Day Eod 3.36% | 5.74%3.36% | 13.25%
Current vs 7-Day Eod -13.52% | -2.25%-13.52% | +0.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.79% | 4.88%
Calls: 10.48% | 3.79%
Puts: 11.11% | 5.98%
Prior 4.87% | 4.97%
Calls: 4.13% | 4.06%
Puts: 5.60% | 5.88%
Current vs Prior +121.56% | -1.81%
Prior 7-Day Avg 9.32% | 4.57%
Calls: 8.34% | 4.11%
Puts: 10.31% | 5.02%
Current vs 7-Day Avg +15.72% | +6.88%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($8.34M). Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (45,578 calls vs 20,202 puts). P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 39 of results (avg 7.7%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 214.354.55$4.454.5%4000.541.5K
$62.50Aug 2110.9511.50$11.234.9%20.8799
$80.00Aug 211.641.73$1.695.3%4.0K0.2823.9K
$75.00Aug 213.203.40$3.306.1%1.4K0.456.4K
$74.00Aug 72.963.15$3.066.2%620.47300
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 212.712.83$2.774.3%3040.369.0K
$72.50Aug 213.804.00$3.905.1%1.0K0.462.9K
$75.00Aug 215.105.40$5.255.7%100.553.3K
$67.50Aug 211.841.95$1.905.8%4740.284.3K
$85.00Aug 2112.3513.20$12.776.7%70.84--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.66, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.230.27$0.2516.0%6.3K0.1911.3K
$78.00Jul 240.250.30$0.2817.9%1890.131.4K
$77.00Jul 240.370.44$0.4117.1%6090.18628
$74.00Jul 170.430.50$0.4714.9%3.4K0.314.2K
$84.00Aug 70.550.63$0.5913.6%70.14--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Jul 240.450.49$0.478.5%1590.19563
$72.00Jul 170.550.65$0.6016.7%9080.371.7K
$68.00Jul 310.590.72$0.6619.7%3190.191.0K
$70.00Jul 240.650.71$0.688.8%1760.253.7K
$62.50Aug 210.730.79$0.767.9%540.133.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 1712.2513.25$12.757.8%231.00366
$62.50Jul 179.8010.60$10.207.8%31.0056
$65.00Jul 177.008.85$7.9323.3%71.00435
$61.00Jul 1711.0012.40$11.7012.0%90.995
$62.00Jul 1710.1011.50$10.8013.0%100.997
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 177.057.70$7.388.8%71.001.0K
$85.00Jul 1711.2013.10$12.1515.6%11.00--
$77.50Jul 174.605.55$5.0718.7%150.952.7K
$84.00Jul 1710.2012.75$11.4822.2%20.94--
$77.00Jul 173.655.10$4.3833.1%30.94--

Most actively traded options today. High liquidity = easy entry/exit. 224 active (total vol 55.9K, top 6.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.230.27$0.2516.0%6.3K0.1911.3K
$73.00Jul 241.551.69$1.628.6%4.3K0.491.5K
$80.00Aug 211.641.73$1.695.3%4.0K0.2823.9K
$74.00Jul 170.430.50$0.4714.9%3.4K0.314.2K
$75.00Jul 240.800.89$0.8510.6%2.1K0.312.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.161.29$1.2310.6%5.1K0.205.6K
$73.00Jul 170.971.15$1.0617.0%1.1K0.541.9K
$72.50Aug 213.804.00$3.905.1%1.0K0.462.9K
$72.00Jul 170.550.65$0.6016.7%9080.371.7K
$70.00Jul 170.100.22$0.1675.0%7490.1310.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 43.9%, max 156.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$83.00Jul 17Aug 28122.0%47.6%156.2%27342
$84.00Jul 17Aug 28111.6%48.5%130.1%4219
$60.00Jul 17Aug 2898.3%44.9%119.0%25366
$66.00Jul 17Jul 2478.4%40.2%95.1%715
$85.00Jul 17Aug 2879.9%43.3%84.7%227.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 2898.3%44.9%119.0%168.0K
$85.00Jul 17Aug 2179.9%45.0%77.5%8--
$66.00Jul 17Aug 2878.4%44.2%77.3%13293
$62.50Jul 17Aug 2179.3%46.0%72.1%7234.3K
$63.00Jul 24Aug 770.9%50.5%40.6%17--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 124 found (best R:R 20.43, avg 2.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$76.00Jul 17$0.11$0.89$0.118.09$75.11
$83.00$84.00Jul 17$0.11$0.89$0.118.09$83.11
$82.00$83.00Aug 7$0.11$0.89$0.118.09$82.11
$83.00$84.00Aug 28$0.11$0.89$0.118.09$83.11
$79.00$80.00Jul 31$0.12$0.88$0.127.33$79.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$64.00$61.00Aug 28$0.14$2.86$0.1420.43$63.86
$62.00$60.00Aug 14$0.19$1.81$0.199.53$61.81
$67.00$66.00Jul 24$0.10$0.90$0.109.00$66.90
$68.00$67.00Jul 24$0.10$0.90$0.109.00$67.90
$66.00$65.00Jul 31$0.13$0.87$0.136.69$65.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 151 found (best R:R 19.00, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$62.00Jul 24$1.90$1.90$0.1019.00$61.90
$63.00$65.00Jul 17$1.87$1.87$0.1314.38$64.87
$60.00$62.50Aug 21$2.32$2.32$0.1812.89$62.32
$60.00$70.00Jul 31$9.07$9.07$0.939.75$69.07
$61.00$62.00Jul 17$0.90$0.90$0.109.00$61.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$77.50Jul 17$2.31$2.31$0.1912.16$77.69
$74.00$73.00Jul 17$0.86$0.86$0.146.14$73.14
$77.00$76.00Jul 31$0.85$0.85$0.155.67$76.15
$77.00$76.00Jul 17$0.83$0.83$0.174.88$76.17
$85.00$80.00Aug 21$4.07$4.07$0.934.38$80.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $0.76, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$66.00Jul 17Jul 24$0.1078.4%40.2%
$81.00Jul 17Jul 24$0.1068.1%42.7%
$80.00Jul 17Jul 24$0.1259.3%40.6%
$82.00Jul 17Jul 24$0.1271.9%48.4%
$79.00Jul 17Jul 24$0.1958.2%40.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Jul 24$0.1460.6%47.8%
$67.00Jul 17Jul 24$0.1958.7%41.4%
$63.00Jul 24Aug 7$0.1970.9%50.5%
$85.00Jul 17Aug 7$0.2079.9%49.6%
$68.00Jul 17Jul 24$0.2949.6%40.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 2.55% of stock, avg 9.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.50Jul 17$1.05$0.80$1.85$70.65$74.352.55%
$73.00Jul 17$0.83$1.06$1.89$71.11$74.892.60%
$72.00Jul 17$1.37$0.60$1.97$70.03$73.972.71%
$71.00Jul 17$2.02$0.33$2.35$68.65$73.353.23%
$74.00Jul 17$0.47$1.92$2.39$71.61$76.393.29%
$75.00Jul 17$0.25$2.48$2.73$72.27$77.733.76%
$70.00Jul 17$2.85$0.16$3.01$66.99$73.014.14%
$73.00Jul 24$1.62$1.84$3.46$69.54$76.464.76%
$72.00Jul 24$2.24$1.35$3.59$68.41$75.594.94%
$74.00Jul 24$1.17$2.48$3.65$70.35$77.655.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.33% of stock, avg 5.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$76.00$69.00Jul 17$0.14$0.10$0.24$68.76$76.24
$76.00$70.00Jul 17$0.14$0.16$0.30$69.70$76.30
$83.00$69.00Jul 17$0.21$0.10$0.31$68.69$83.31
$75.00$69.00Jul 17$0.25$0.10$0.35$68.65$75.35
$83.00$70.00Jul 17$0.21$0.16$0.37$69.63$83.37
$75.00$70.00Jul 17$0.25$0.16$0.41$69.59$75.41
$76.00$71.00Jul 17$0.14$0.33$0.47$70.53$76.47
$83.00$71.00Jul 17$0.21$0.33$0.54$70.46$83.54
$74.00$69.00Jul 17$0.47$0.10$0.57$68.43$74.57
$75.00$71.00Jul 17$0.25$0.33$0.58$70.42$75.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 331 found (best R:R 21.73, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6265/68Aug 21$2.39$0.1121.73$60.11$67.39
60/6168/70Aug 28$1.88$0.1215.67$59.12$69.88
70/7278/80Aug 28$1.87$0.1314.38$70.13$79.87
75/7880/82Aug 21$2.31$0.1912.16$75.19$82.31
60/6174/75Aug 28$0.90$0.109.00$60.10$74.90
68/6970/71Jul 24$0.89$0.118.09$68.11$70.89
68/6970/71Jul 31$0.89$0.118.09$68.11$70.89
70/7173/74Aug 7$0.89$0.118.09$70.11$73.89
71/7274/75Aug 7$0.89$0.118.09$71.11$74.89
65/6870/72Aug 21$2.22$0.287.93$65.28$72.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$77.00$78.00$79.00Aug 7$0.05$0.9519.00
$80.00$82.50$85.00Aug 21$0.13$2.3718.23
$79.00$80.00$81.00Jul 24$0.06$0.9415.67
$77.00$78.00$79.00Jul 31$0.06$0.9415.67
$76.00$77.00$78.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$62.50$65.00Aug 21$0.11$2.3921.73
$68.00$69.00$70.00Jul 24$0.06$0.9415.67
$69.00$70.00$71.00Aug 7$0.06$0.9415.67
$66.00$67.00$68.00Aug 7$0.07$0.9313.29
$70.00$71.00$72.00Aug 7$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-0.91, 94 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$68.001:2Aug 28-$1.81$6.19
$65.00$70.001:2Aug 7-$1.83$3.17
$82.50$85.001:2Aug 21-$0.42$2.08
$80.00$82.501:2Aug 21-$0.67$1.83
$77.50$80.001:2Aug 21-$1.00$1.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$77.001:2Aug 7-$0.91$7.09
$65.00$62.001:2Jul 31-$0.10$2.90
$62.50$60.001:2Jul 17-$0.01$2.49
$65.00$62.501:2Jul 17-$0.01$2.49
$62.50$60.001:2Aug 21-$0.04$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 5.57%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$73.00Aug 28$4.050.520.5%5.57%6.03%7--
$73.00Aug 14$3.750.520.5%5.16%5.61%557
$74.00Aug 28$3.650.491.8%5.02%6.85%15--
$73.00Aug 7$3.350.510.5%4.61%5.06%3580
$75.00Aug 21$3.200.453.2%4.40%7.61%1.4K6.4K
$75.00Aug 28$3.200.463.2%4.40%7.61%1--
$74.00Aug 7$2.960.471.8%4.07%5.90%62300
$74.00Aug 14$2.890.481.8%3.98%5.81%1633
$75.00Aug 14$2.880.443.2%3.96%7.17%7--
$75.00Aug 7$2.510.433.2%3.45%6.66%568824

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45,578
Total Puts 20,202
Put/Call Ratio 0.44
Net Difference 25,376

Prior's Put/Call Breakdown

Total Calls 62,403
Total Puts 55,848
Put/Call Ratio 0.90
Net Difference 6,555

Prior 7-Day Put/Call Summary

Total Calls 358,805
Total Puts 217,724
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All