Tour v344
UBER
UBER TECHNOLOGIES IN
$74.04 +1.89%
$73.95 (-0.12%)🌙
as of 07/16 06:04 PM
(7/16 15:11) ◀
|
Thursday, July 16, 2026 (6:04pm)
January 2026
|
▶
◀ 7/16 18:04

Option Volume

Detail
ℹ
Current (07/16) 94,079
Calls: 62,793 (67%)
Puts: 31,286 (33%)
Prior (07/15) 65,780
Calls: 45,578 (69%)
Puts: 20,202 (31%)
Current vs Prior +43.02%
Calls: +37.77% (Calls)
Puts: +54.87% (Puts)
Prior 7-Day Total 539,558
Calls: 321,749 (60%)
Puts: 217,809 (40%)
Prior 7-Day Average 77,079
Calls: 45,964 (60%)
Puts: 31,115 (40%)
Current vs Prior 7-Day Avg +22.05%
Calls: +36.61%
Puts: +0.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $17.28M
Calls: $10.16M (59%)
Puts: $7.12M (41%)
Prior (07/15) $12.48M
Calls: $8.34M (67%)
Puts: $4.15M (33%)
Current vs Prior +38.41%
Calls: +21.85%
Puts: +71.71%
Prior 7-Day Total $96.35M
Calls: $62.26M (65%)
Puts: $34.08M (35%)
Prior 7-Day Average $13.76M
Calls: $8.89M (65%)
Puts: $4.87M (35%)
Current vs Prior 7-Day Avg +25.55%
Calls: +14.22%
Puts: +46.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.50
Prior (07/15) 0.44
Current vs Prior +12.41%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -28.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 1,199,523
Calls: 561,354 (47%)
Puts: 638,169 (53%)
Prior (07/15) 801,372
Calls: 432,196 (54%)
Puts: 369,176 (46%)
Current vs Prior +49.68%
Prior 7-Day Total 7,367,960
Calls: 3,606,468 (49%)
Puts: 3,761,492 (51%)
Prior 7-Day Average 1,052,565
Calls: 515,209 (49%)
Puts: 537,356 (51%)
Current vs Prior 7-Day Avg +13.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.71% | 5.36%2.71% | 13.07%
Prior 2.90% | 5.61%2.90% | 13.35%
Current vs Prior -6.50% | -4.50%-6.50% | -2.05%
Prior 7-Day Avg 3.44% | 5.62%4.33% | 13.44%
Current vs 7-Day Avg -21.18% | -4.53%-37.35% | -2.75%
Prior 7-Day Eod 2.90% | 5.61%2.90% | 13.35%
Current vs 7-Day Eod -6.50% | -4.50%-6.50% | -2.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.29% | 4.72%
Calls: 15.31% | 4.64%
Puts: 9.28% | 4.81%
Prior 10.79% | 4.88%
Calls: 10.48% | 3.79%
Puts: 11.11% | 5.98%
Current vs Prior +13.90% | -3.28%
Prior 7-Day Avg 10.11% | 4.54%
Calls: 9.13% | 3.86%
Puts: 11.10% | 5.23%
Current vs 7-Day Avg +21.51% | +3.87%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.50 - heavy call buying (62,793 calls vs 31,286 puts). Rising open interest (up 50%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 36 of results (avg 7.6%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 213.803.95$3.883.9%3970.497.0K
$80.00Aug 211.952.04$2.004.5%6.7K0.3225.2K
$75.00Jul 241.251.32$1.295.4%4.6K0.432.8K
$75.00Aug 143.503.70$3.605.6%1280.49181
$82.50Aug 211.341.42$1.385.8%2600.243.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 214.504.75$4.635.4%3020.513.3K
$80.00Aug 217.558.00$7.785.8%130.681.6K
$80.00Aug 147.407.90$7.656.5%10.6922
$79.00Aug 76.456.90$6.686.7%--0.6822
$77.00Jul 313.904.20$4.057.4%10.69125

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.76, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.300.34$0.3212.5%7.4K0.2913.2K
$77.00Jul 240.540.65$0.6018.3%7420.25962
$87.50Aug 210.610.70$0.6613.6%180.134.1K
$74.00Jul 170.660.73$0.7010.0%7.6K0.505.9K
$84.00Aug 70.700.79$0.7512.0%110.16107
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 310.720.87$0.8018.8%1580.233.5K
$66.00Aug 70.800.94$0.8716.1%10.17392
$65.00Aug 140.780.95$0.8719.5%2350.1574

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 1713.2014.25$13.737.6%321.00363
$62.50Jul 1710.4512.10$11.2714.6%--1.0054
$64.00Jul 178.1510.60$9.3826.1%11.006
$65.00Jul 178.209.95$9.0719.3%81.00430
$67.50Jul 175.657.00$6.3321.3%51.00350
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 1710.7011.85$11.2710.2%60.993
$80.00Jul 175.706.85$6.2818.3%8150.99960
$82.50Jul 178.059.50$8.7816.5%70.993
$79.00Jul 174.705.85$5.2821.8%8020.9834
$78.00Jul 173.755.00$4.3828.5%20.97409

Most actively traded options today. High liquidity = easy entry/exit. 225 active (total vol 70.8K, top 7.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Jul 170.660.73$0.7010.0%7.6K0.505.9K
$75.00Jul 170.300.34$0.3212.5%7.4K0.2913.2K
$80.00Aug 211.952.04$2.004.5%6.7K0.3225.2K
$75.00Jul 241.251.32$1.295.4%4.6K0.432.8K
$76.00Jul 170.110.14$0.1323.1%3.4K0.143.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 171.191.42$1.3117.6%2.3K0.714.1K
$73.00Jul 170.210.38$0.3056.7%1.6K0.282.3K
$72.00Jul 240.780.96$0.8720.7%1.2K0.30730
$72.50Jul 170.160.20$0.1822.2%1.2K0.195.5K
$72.50Aug 213.203.45$3.337.5%1.1K0.413.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 108.5%, max 699.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Jul 17Jul 31337.5%55.0%514.0%--32
$60.00Jul 17Aug 21172.7%49.6%248.5%46526
$83.00Jul 17Aug 28134.0%44.2%203.4%34354
$84.00Jul 17Aug 14135.5%46.6%191.0%2651
$62.50Jul 17Aug 21125.5%47.5%164.4%--152
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Jul 17Aug 14382.2%47.8%699.3%--68
$62.00Jul 17Aug 28359.8%49.8%622.3%--24
$63.00Jul 17Aug 28337.5%50.7%565.2%2162
$60.00Jul 17Aug 28172.7%47.5%263.5%238.0K
$64.00Jul 17Aug 28133.3%45.2%195.2%1114

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 140 found (best R:R 10.36, avg 2.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$79.00$80.00Jul 24$0.10$0.90$0.109.00$79.10
$82.00$83.00Aug 28$0.11$0.89$0.118.09$82.11
$85.00$87.50Aug 21$0.29$2.21$0.297.62$85.29
$79.00$80.00Jul 31$0.14$0.86$0.146.14$79.14
$80.00$81.00Jul 31$0.14$0.86$0.146.14$80.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$60.00Aug 21$0.22$2.28$0.2210.36$62.28
$69.00$68.00Jul 24$0.10$0.90$0.109.00$68.90
$70.00$69.00Jul 24$0.12$0.88$0.127.33$69.88
$63.00$62.00Aug 7$0.13$0.87$0.136.69$62.87
$64.00$63.00Aug 14$0.14$0.86$0.146.14$63.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 167 found (best R:R 11.00, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$65.00Jul 31$1.81$1.81$0.199.53$64.81
$60.00$62.50Aug 21$2.25$2.25$0.259.00$62.25
$62.50$65.00Aug 21$2.25$2.25$0.259.00$64.75
$67.00$68.00Jul 24$0.88$0.88$0.127.33$67.88
$68.00$69.00Jul 31$0.87$0.87$0.136.69$68.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$83.00$80.00Jul 31$2.75$2.75$0.2511.00$80.25
$80.00$78.00Jul 24$1.82$1.82$0.1810.11$78.18
$82.00$80.00Jul 24$1.80$1.80$0.209.00$80.20
$77.00$76.00Jul 17$0.88$0.88$0.127.33$76.12
$85.00$84.00Jul 17$0.84$0.84$0.165.25$84.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $0.78, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Jul 17Jul 31$0.06337.5%55.0%
$82.00Jul 17Jul 24$0.0686.7%38.4%
$81.00Jul 17Jul 24$0.1176.9%39.2%
$80.00Jul 17Jul 24$0.1562.5%37.1%
$60.00Jul 17Jul 24$0.20172.7%72.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Jul 24$0.05172.7%72.7%
$64.00Jul 17Jul 24$0.09133.3%59.3%
$67.00Jul 17Jul 24$0.1384.9%46.1%
$65.00Jul 17Jul 24$0.1498.8%57.2%
$68.00Jul 17Jul 24$0.1567.4%41.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 93 found (cheapest 1.90% of stock, avg 10.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$74.00Jul 17$0.70$0.71$1.41$72.59$75.411.90%
$75.00Jul 17$0.32$1.31$1.63$73.37$76.632.20%
$73.00Jul 17$1.34$0.30$1.64$71.36$74.642.22%
$72.50Jul 17$1.73$0.18$1.91$70.59$74.412.58%
$72.00Jul 17$2.20$0.13$2.33$69.67$74.333.15%
$76.00Jul 17$0.13$2.44$2.57$73.43$78.573.47%
$71.00Jul 17$3.01$0.06$3.07$67.93$74.074.15%
$74.00Jul 24$1.76$1.58$3.34$70.66$77.344.51%
$77.00Jul 17$0.05$3.32$3.37$73.63$80.374.55%
$75.00Jul 24$1.29$2.21$3.50$71.50$78.504.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.24% of stock, avg 4.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.00$72.00Jul 17$0.05$0.13$0.18$71.82$77.18
$77.50$72.00Jul 17$0.05$0.13$0.18$71.82$77.68
$77.00$72.50Jul 17$0.05$0.18$0.23$72.27$77.23
$77.50$72.50Jul 17$0.05$0.18$0.23$72.27$77.73
$76.00$72.00Jul 17$0.13$0.13$0.26$71.74$76.26
$76.00$72.50Jul 17$0.13$0.18$0.31$72.19$76.31
$77.00$73.00Jul 17$0.05$0.30$0.35$72.65$77.35
$77.50$73.00Jul 17$0.05$0.30$0.35$72.65$77.85
$76.00$73.00Jul 17$0.13$0.30$0.43$72.57$76.43
$75.00$72.00Jul 17$0.32$0.13$0.45$71.55$75.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 314 found (best R:R 9.00, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
72/7374/75Jul 31$0.90$0.109.00$72.10$74.90
70/7172/73Aug 14$0.90$0.109.00$70.10$72.90
64/6574/75Aug 28$0.90$0.109.00$64.10$74.90
68/6974/75Aug 28$0.90$0.109.00$68.10$74.90
65/6870/72Aug 21$2.24$0.268.62$65.26$72.24
71/7273/74Aug 14$0.89$0.118.09$71.11$73.89
75/7880/82Aug 21$2.22$0.287.93$75.28$82.22
62/6369/70Aug 7$0.88$0.127.33$62.12$69.88
71/7276/77Aug 7$0.88$0.127.33$71.12$76.88
72/7375/76Aug 7$0.88$0.127.33$72.12$75.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$72.50$75.00$77.50Aug 21$0.13$2.3718.23
$82.50$85.00$87.50Aug 21$0.14$2.3616.86
$74.00$75.00$76.00Jul 24$0.06$0.9415.67
$79.00$80.00$81.00Jul 24$0.06$0.9415.67
$80.00$81.00$82.00Jul 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$66.00$67.00$68.00Aug 14$0.05$0.9519.00
$67.00$68.00$69.00Aug 14$0.05$0.9519.00
$62.00$63.00$64.00Aug 7$0.06$0.9415.67
$64.00$65.00$66.00Aug 14$0.06$0.9415.67
$60.00$62.50$65.00Aug 21$0.15$2.3515.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-1.15, 94 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$76.00$80.001:2Aug 28-$0.88$3.12
$85.00$87.501:2Aug 21-$0.37$2.13
$82.50$85.001:2Aug 21-$0.52$1.98
$80.00$82.501:2Aug 21-$0.76$1.74
$60.00$65.001:2Jul 24-$3.63$1.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 14-$1.15$3.85
$62.50$60.001:2Aug 21-$0.21$2.29
$65.00$62.501:2Aug 21-$0.28$2.22
$67.50$65.001:2Aug 21-$0.46$2.04
$62.00$60.001:2Aug 28-$0.12$1.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 5.20%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 28$3.850.501.3%5.20%6.50%116
$75.00Aug 21$3.800.491.3%5.13%6.43%3977.0K
$75.00Aug 14$3.500.491.3%4.73%6.02%128181
$76.00Aug 28$3.400.472.6%4.59%7.24%58
$76.00Aug 14$3.050.452.6%4.12%6.77%2338
$75.00Aug 7$2.960.481.3%4.00%5.29%1851.0K
$77.50Aug 21$2.740.404.7%3.70%8.37%2507.8K
$77.00Aug 14$2.680.414.0%3.62%7.62%1264
$76.00Aug 7$2.610.442.6%3.53%6.17%397
$77.00Aug 7$2.150.394.0%2.90%6.90%12284

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62,793
Total Puts 31,286
Put/Call Ratio 0.50
Net Difference 31,507

Prior's Put/Call Breakdown

Total Calls 45,578
Total Puts 20,202
Put/Call Ratio 0.44
Net Difference 25,376

Prior 7-Day Put/Call Summary

Total Calls 321,749
Total Puts 217,809
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All