UBER - Options Database

UBER

UBER TECHNOLOGIES IN

$73.50 +1.14%

(7/16 10:01) ◀

Thursday, July 16, 2026 (3:10pm)

▶ (7/16 18:04)

◀ 7/16 15:11 ▶

Option Volume

Detail

ℹ

Current (07/16 3:10pm) 88,038

Calls: 58,745 (67%)

Puts: 29,293 (33%)

Prior (07/15) 59,517

Calls: 40,506 (68%)

Puts: 19,011 (32%)

Current vs Prior +47.92%

Calls: +45.03% (Calls)

Puts: +54.08% (Puts)

Prior 7-Day Total 513,453

Calls: 319,571 (62%)

Puts: 193,882 (38%)

Prior 7-Day Average 73,350

Calls: 45,653 (62%)

Puts: 27,697 (38%)

Current vs Prior 7-Day Avg +20.02%

Calls: +28.68%

Puts: +5.76%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16 3:10pm) $15.67M

Calls: $8.57M (55%)

Puts: $7.10M (45%)

Prior (07/15) $10.74M

Calls: $6.87M (64%)

Puts: $3.87M (36%)

Current vs Prior +45.97%

Calls: +24.75%

Puts: +83.69%

Prior 7-Day Total $83.29M

Calls: $56.80M (68%)

Puts: $26.48M (32%)

Prior 7-Day Average $11.90M

Calls: $8.11M (68%)

Puts: $3.78M (32%)

Current vs Prior 7-Day Avg +31.72%

Calls: +5.64%

Puts: +87.68%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/16 3:10pm) 0.50

Prior (07/15) 0.47

Current vs Prior +6.24%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg -25.28%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/16 3:10pm) 1,199,523

Calls: 561,354 (47%)

Puts: 638,169 (53%)

Prior (07/15) 1,176,937

Calls: 547,827 (47%)

Puts: 629,110 (53%)

Current vs Prior +1.92%

Prior 7-Day Total 8,061,023

Calls: 3,806,937 (47%)

Puts: 4,254,086 (53%)

Prior 7-Day Average 1,151,574

Calls: 543,848 (47%)

Puts: 607,726 (53%)

Current vs Prior 7-Day Avg +4.16%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.65% | 5.18%2.65% | 13.06%

Prior 2.93% | 5.44%2.93% | 13.39%

Current vs Prior -9.51% | -4.66%-9.51% | -2.48%

Prior 7-Day Avg 3.29% | 5.50%4.53% | 13.49%

Current vs 7-Day Avg -19.29% | -5.68%-41.49% | -3.21%

Prior 7-Day Eod 2.93% | 5.44%2.90% | 13.35%

Current vs 7-Day Eod -9.51% | -4.66%-8.62% | -2.15%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.29% | 4.72%

Calls: 15.31% | 4.64%

Puts: 9.28% | 4.81%

Prior 10.79% | 4.88%

Calls: 10.48% | 3.79%

Puts: 11.11% | 5.98%

Current vs Prior +13.90% | -3.28%

Prior 7-Day Avg 9.54% | 4.64%

Calls: 8.75% | 4.00%

Puts: 10.32% | 5.27%

Current vs 7-Day Avg +28.85% | +1.79%

Liquidity Acceptable

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.50 - heavy call buying (58,745 calls vs 29,293 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:10	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 85 of results (avg 7.2%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Jul 17	13.25	13.75	$13.50	3.7%	32	0.99	363
$75.00	Jul 24	1.03	1.07	$1.05	3.8%	4.4K	0.37	2.8K
$70.00	Aug 21	6.15	6.40	$6.28	4.0%	17	0.67	2.1K
$82.00	Aug 7	0.96	1.00	$0.98	4.1%	55	0.20	850
$74.00	Jul 24	1.41	1.47	$1.44	4.2%	1.0K	0.47	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Aug 21	2.40	2.48	$2.44	3.3%	505	0.34	9.1K
$75.00	Jul 24	2.42	2.51	$2.47	3.6%	47	0.63	258
$72.00	Aug 7	2.74	2.85	$2.80	3.9%	37	0.41	177
$72.50	Aug 21	3.40	3.55	$3.47	4.3%	1.0K	0.43	3.6K
$85.00	Jul 17	11.25	11.80	$11.53	4.8%	1	1.00	3

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.62, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Jul 17	0.21	0.24	$0.22	13.6%	6.9K	0.22	13.2K
$81.00	Jul 31	0.29	0.34	$0.32	15.6%	65	0.12	345
$78.00	Jul 24	0.31	0.35	$0.33	12.1%	745	0.15	1.5K
$80.00	Jul 31	0.40	0.45	$0.43	11.6%	184	0.15	3.8K
$74.00	Jul 17	0.45	0.50	$0.48	10.4%	6.8K	0.40	5.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.50	Jul 17	0.26	0.30	$0.28	14.3%	913	0.27	5.5K
$69.00	Jul 24	0.25	0.30	$0.28	17.9%	72	0.13	615
$60.00	Aug 21	0.33	0.39	$0.36	16.7%	44	0.07	16.2K
$63.00	Aug 7	0.39	0.46	$0.43	16.3%	13	0.10	543
$70.00	Jul 24	0.42	0.46	$0.44	9.1%	150	0.19	3.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$62.50	Jul 17	10.45	12.20	$11.33	15.4%	--	1.00	54
$63.00	Jul 17	9.90	11.65	$10.78	16.2%	--	1.00	12
$65.00	Jul 17	8.25	9.25	$8.75	11.4%	7	1.00	430
$60.00	Jul 17	13.25	13.75	$13.50	3.7%	32	0.99	363
$64.00	Jul 17	9.15	10.75	$9.95	16.1%	1	0.99	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.50	Jul 17	3.80	4.15	$3.98	8.8%	243	1.00	2.7K
$78.00	Jul 17	4.25	5.00	$4.63	16.2%	--	1.00	409
$79.00	Jul 17	5.20	5.80	$5.50	10.9%	751	1.00	34
$80.00	Jul 17	6.25	6.80	$6.53	8.4%	761	1.00	960
$85.00	Jul 17	11.25	11.80	$11.53	4.8%	1	1.00	3

Most actively traded options today. High liquidity = easy entry/exit. 218 active (total vol 65.6K, top 6.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Jul 17	0.21	0.24	$0.22	13.6%	6.9K	0.22	13.2K
$74.00	Jul 17	0.45	0.50	$0.48	10.4%	6.8K	0.40	5.9K
$80.00	Aug 21	1.81	1.92	$1.87	5.9%	6.6K	0.30	25.2K
$75.00	Jul 24	1.03	1.07	$1.05	3.8%	4.4K	0.37	2.8K
$80.00	Aug 14	1.55	1.70	$1.63	9.2%	3.3K	0.29	193

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Jul 17	1.50	1.79	$1.65	17.6%	2.3K	0.79	4.1K
$73.00	Jul 17	0.42	0.48	$0.45	13.3%	1.5K	0.38	2.3K
$72.00	Jul 24	0.91	1.00	$0.96	9.4%	1.2K	0.34	730
$72.50	Aug 21	3.40	3.55	$3.47	4.3%	1.0K	0.43	3.6K
$72.50	Jul 17	0.26	0.30	$0.28	14.3%	913	0.27	5.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 92.8%, max 657.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$60.00	Jul 17	Aug 21	158.0%	46.5%	239.6%	43	526
$84.00	Jul 17	Aug 14	132.7%	47.5%	179.5%	1	651
$62.50	Jul 17	Aug 21	114.2%	45.3%	151.9%	--	152
$85.00	Jul 17	Aug 28	101.6%	42.8%	137.5%	126	7.9K
$82.50	Jul 17	Aug 21	101.4%	44.9%	125.8%	268	6.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$61.00	Jul 17	Aug 14	352.2%	46.5%	657.8%	--	68
$62.00	Jul 17	Aug 28	331.0%	48.8%	579.0%	--	24
$60.00	Jul 17	Aug 28	158.0%	46.3%	241.2%	21	8.0K
$64.00	Jul 17	Aug 28	120.8%	45.0%	168.7%	1	114
$62.50	Jul 17	Aug 21	114.2%	45.3%	151.9%	112	34.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 142 found (best R:R 9.00, avg 2.87)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$78.00	$79.00	Jul 24	$0.10	$0.90	$0.10	9.00	$78.10
$85.00	$87.50	Aug 21	$0.25	$2.25	$0.25	9.00	$85.25
$75.00	$76.00	Jul 17	$0.11	$0.89	$0.11	8.09	$75.11
$80.00	$81.00	Jul 31	$0.11	$0.89	$0.11	8.09	$80.11
$84.00	$85.00	Aug 7	$0.11	$0.89	$0.11	8.09	$84.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$69.00	$68.00	Jul 24	$0.10	$0.90	$0.10	9.00	$68.90
$62.50	$60.00	Aug 21	$0.25	$2.25	$0.25	9.00	$62.25
$72.00	$71.00	Jul 17	$0.11	$0.89	$0.11	8.09	$71.89
$64.00	$63.00	Aug 7	$0.11	$0.89	$0.11	8.09	$63.89
$63.00	$62.00	Aug 14	$0.12	$0.88	$0.12	7.33	$62.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 171 found (best R:R 16.86, avg 1.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$63.00	$68.00	Jul 31	$4.72	$4.72	$0.28	16.86	$67.72
$60.00	$62.50	Aug 21	$2.15	$2.15	$0.35	6.14	$62.15
$65.00	$67.50	Aug 21	$2.15	$2.15	$0.35	6.14	$67.15
$68.00	$69.00	Jul 24	$0.85	$0.85	$0.15	5.67	$68.85
$62.50	$65.00	Aug 21	$2.08	$2.08	$0.42	4.95	$64.58

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$80.00	$78.00	Jul 24	$1.85	$1.85	$0.15	12.33	$78.15
$83.00	$80.00	Jul 31	$2.69	$2.69	$0.31	8.68	$80.31
$79.00	$78.00	Jul 17	$0.87	$0.87	$0.13	6.69	$78.13
$85.00	$82.50	Aug 21	$2.17	$2.17	$0.33	6.58	$82.83
$80.00	$78.00	Jul 31	$1.73	$1.73	$0.27	6.41	$78.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.80, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$81.00	Jul 17	Jul 24	$0.09	76.9%	39.8%
$63.00	Jul 17	Jul 31	$0.12	109.1%	53.1%
$80.00	Jul 17	Jul 24	$0.14	63.0%	39.5%
$60.00	Jul 17	Jul 24	$0.18	158.0%	69.8%
$79.00	Jul 17	Jul 24	$0.21	63.0%	39.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$60.00	Jul 17	Jul 24	$0.05	158.0%	69.8%
$64.00	Jul 17	Jul 24	$0.09	120.8%	56.3%
$78.00	Jul 17	Jul 24	$0.09	55.8%	38.3%
$67.00	Jul 17	Jul 24	$0.11	69.1%	40.8%
$68.00	Jul 17	Jul 24	$0.17	59.2%	39.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 1.95% of stock, avg 10.11%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$73.00	Jul 17	$0.98	$0.45	$1.43	$71.57	$74.43	1.95%
$74.00	Jul 17	$0.48	$0.97	$1.45	$72.55	$75.45	1.97%
$72.50	Jul 17	$1.31	$0.28	$1.59	$70.91	$74.09	2.16%
$72.00	Jul 17	$1.69	$0.18	$1.87	$70.13	$73.87	2.54%
$75.00	Jul 17	$0.22	$1.65	$1.87	$73.13	$76.87	2.54%
$71.00	Jul 17	$2.60	$0.07	$2.67	$68.33	$73.67	3.63%
$76.00	Jul 17	$0.11	$2.56	$2.67	$73.33	$78.67	3.63%
$73.00	Jul 24	$1.94	$1.37	$3.31	$69.69	$76.31	4.50%
$74.00	Jul 24	$1.44	$1.87	$3.31	$70.69	$77.31	4.50%
$72.00	Jul 24	$2.54	$0.96	$3.50	$68.50	$75.50	4.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.39% of stock, avg 5.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$76.00	$72.00	Jul 17	$0.11	$0.18	$0.29	$71.71	$76.29
$76.00	$72.50	Jul 17	$0.11	$0.28	$0.39	$72.11	$76.39
$75.00	$72.00	Jul 17	$0.22	$0.18	$0.40	$71.60	$75.40
$75.00	$72.50	Jul 17	$0.22	$0.28	$0.50	$72.00	$75.50
$76.00	$73.00	Jul 17	$0.11	$0.45	$0.56	$72.44	$76.56
$78.00	$69.00	Jul 24	$0.33	$0.28	$0.61	$68.39	$78.61
$74.00	$72.00	Jul 17	$0.48	$0.18	$0.66	$71.34	$74.66
$75.00	$73.00	Jul 17	$0.22	$0.45	$0.67	$72.33	$75.67
$74.00	$72.50	Jul 17	$0.48	$0.28	$0.76	$71.74	$74.76
$78.00	$70.00	Jul 24	$0.33	$0.44	$0.77	$69.23	$78.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 340 found (best R:R 9.00, avg credit $0.87)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
71/72	73/74	Aug 7	$0.90	$0.10	9.00	$71.10	$73.90
71/72	74/75	Aug 7	$0.90	$0.10	9.00	$71.10	$74.90
61/62	71/72	Jul 24	$0.89	$0.11	8.09	$61.11	$71.89
70/71	72/73	Jul 31	$0.89	$0.11	8.09	$70.11	$72.89
70/71	73/74	Aug 14	$0.89	$0.11	8.09	$70.11	$73.89
73/74	75/76	Jul 31	$0.88	$0.12	7.33	$73.12	$75.88
62/63	65/66	Aug 7	$0.88	$0.12	7.33	$62.12	$65.88
67/68	69/70	Aug 7	$0.88	$0.12	7.33	$67.12	$69.88
67/68	72/73	Aug 7	$0.87	$0.13	6.69	$67.13	$72.87
60/61	71/72	Jul 24	$0.86	$0.14	6.14	$60.14	$71.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 100 found (best R:R 34.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$60.00	$62.50	$65.00	Aug 21	$0.07	$2.43	34.71
$76.00	$77.00	$78.00	Jul 24	$0.05	$0.95	19.00
$74.00	$75.00	$76.00	Jul 31	$0.05	$0.95	19.00
$83.00	$84.00	$85.00	Aug 7	$0.05	$0.95	19.00
$82.50	$85.00	$87.50	Aug 21	$0.14	$2.36	16.86

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$78.00	$80.00	$82.00	Jul 24	$0.08	$1.92	24.00
$64.00	$65.00	$66.00	Jul 17	$0.05	$0.95	19.00
$69.00	$70.00	$71.00	Jul 24	$0.05	$0.95	19.00
$76.00	$77.00	$78.00	Jul 31	$0.05	$0.95	19.00
$68.00	$69.00	$70.00	Jul 24	$0.06	$0.94	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-1.33, 95 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$63.00	$68.00	1:2	Jul 31	-$1.46	$3.54
$76.00	$80.00	1:2	Aug 28	-$0.85	$3.15
$85.00	$87.50	1:2	Aug 21	-$0.40	$2.10
$82.50	$85.00	1:2	Aug 21	-$0.51	$1.99
$80.00	$82.50	1:2	Aug 21	-$0.71	$1.79

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$80.00	$75.00	1:2	Aug 14	-$1.33	$3.67
$85.00	$80.00	1:2	Jul 17	-$1.53	$3.47
$74.00	$70.00	1:2	Aug 28	-$0.82	$3.18
$62.50	$60.00	1:2	Aug 21	-$0.11	$2.39
$65.00	$62.50	1:2	Aug 21	-$0.18	$2.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 5.51%, avg 1.82%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$74.00	Aug 28	$4.05	0.52	0.7%	5.51%	6.19%	1	15
$74.00	Aug 14	$3.60	0.51	0.7%	4.90%	5.58%	34	48
$75.00	Aug 21	$3.50	0.47	2.0%	4.76%	6.80%	376	7.0K
$75.00	Aug 28	$3.50	0.48	2.0%	4.76%	6.80%	11	6
$74.00	Aug 7	$3.30	0.50	0.7%	4.49%	5.17%	39	314
$75.00	Aug 14	$3.20	0.47	2.0%	4.35%	6.39%	114	181
$76.00	Aug 28	$3.05	0.45	3.4%	4.15%	7.55%	5	8
$76.00	Aug 14	$2.81	0.43	3.4%	3.82%	7.22%	23	38
$75.00	Aug 7	$2.80	0.46	2.0%	3.81%	5.85%	174	1.0K
$77.50	Aug 21	$2.54	0.38	5.4%	3.46%	8.90%	221	7.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58,745

Total Puts 29,293

Put/Call Ratio 0.50

Net Difference 29,452

Prior's Put/Call Breakdown

Total Calls 40,506

Total Puts 19,011

Put/Call Ratio 0.47

Net Difference 21,495

Prior 7-Day Put/Call Summary

Total Calls 319,571

Total Puts 193,882

Average Put/Call Ratio 0.67

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card