Tour v341
UBER
UBER TECHNOLOGIES IN
$73.52 +1.17%
(7/16 09:55) ◀
|
Thursday, July 16, 2026 (10:00am)
January 2026
|
▶ (7/16 15:11)
◀ 7/16 10:01 ▶

Option Volume

Detail
ℹ
Current (07/16 10:00am) 28,478
Calls: 24,945 (88%)
Puts: 3,533 (12%)
Prior (06/25) 14,079
Calls: 10,536 (75%)
Puts: 3,543 (25%)
Current vs Prior +102.27%
Calls: +136.76% (Calls)
Puts: -0.28% (Puts)
Prior 7-Day Total 513,453
Calls: 319,571 (62%)
Puts: 193,882 (38%)
Prior 7-Day Average 73,350
Calls: 45,653 (62%)
Puts: 27,697 (38%)
Current vs Prior 7-Day Avg -61.18%
Calls: -45.36%
Puts: -87.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 10:00am) $3.59M
Calls: $3.07M (86%)
Puts: $517.0K (14%)
Prior (06/25) $3.25M
Calls: $2.87M (88%)
Puts: $378.4K (12%)
Current vs Prior +10.41%
Calls: +6.96%
Puts: +36.64%
Prior 7-Day Total $83.29M
Calls: $56.80M (68%)
Puts: $26.48M (32%)
Prior 7-Day Average $11.90M
Calls: $8.11M (68%)
Puts: $3.78M (32%)
Current vs Prior 7-Day Avg -69.82%
Calls: -62.12%
Puts: -86.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16 10:00am) 0.14
Prior (06/25) 0.34
Current vs Prior -57.88%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -78.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16 10:00am) 1,199,523
Calls: 561,354 (47%)
Puts: 638,169 (53%)
Prior (06/25) 1,131,386
Calls: 523,099 (46%)
Puts: 608,287 (54%)
Current vs Prior +6.02%
Prior 7-Day Total 8,061,023
Calls: 3,806,937 (47%)
Puts: 4,254,086 (53%)
Prior 7-Day Average 1,151,574
Calls: 543,848 (47%)
Puts: 607,726 (53%)
Current vs Prior 7-Day Avg +4.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.20% | 5.50%3.20% | 13.21%
Prior 2.93% | 5.44%2.93% | 13.39%
Current vs Prior +9.02% | +1.07%+9.02% | -1.39%
Prior 7-Day Avg 3.29% | 5.50%4.53% | 13.49%
Current vs 7-Day Avg -2.76% | -0.01%-29.51% | -2.13%
Prior 7-Day Eod 2.93% | 5.44%2.90% | 13.35%
Current vs 7-Day Eod +9.02% | +1.07%+10.09% | -1.05%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.32% | 7.66%
Calls: 14.53% | 8.82%
Puts: 16.10% | 6.50%
Prior 10.79% | 4.88%
Calls: 10.48% | 3.79%
Puts: 11.11% | 5.98%
Current vs Prior +41.98% | +56.97%
Prior 7-Day Avg 9.54% | 4.64%
Calls: 8.75% | 4.00%
Puts: 10.32% | 5.27%
Current vs 7-Day Avg +60.61% | +65.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($3.07M) vs puts ($517.0K). Unusually high activity with volume up 102% vs prior - elevated interest. Extreme bullish P/C ratio of 0.14 - heavy call buying (24,945 calls vs 3,533 puts). P/C ratio dropping 58% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 7.5%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Jul 241.541.60$1.573.8%5950.471.6K
$72.00Jul 242.552.70$2.635.7%210.65680
$75.00Jul 241.101.17$1.146.1%1.1K0.382.8K
$80.00Aug 211.871.99$1.936.2%3.4K0.3125.2K
$70.00Aug 216.106.50$6.306.3%110.672.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 216.206.50$6.354.7%--0.611.2K
$75.00Aug 214.704.95$4.835.2%520.523.3K
$80.00Aug 217.858.35$8.106.2%40.691.6K
$74.00Jul 241.932.06$2.006.5%280.53121
$70.00Aug 212.442.63$2.547.5%1270.349.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.68, cheapest $0.36)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.330.38$0.3613.9%3.4K0.2613.2K
$77.00Jul 240.540.64$0.5916.9%4330.23962
$74.00Jul 170.600.71$0.6616.7%2.2K0.415.9K
$87.50Aug 210.620.72$0.6714.9%110.134.1K
$76.00Jul 240.770.88$0.8313.3%3570.30993
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Jul 310.570.69$0.6319.0%110.202.0K
$62.50Aug 210.610.69$0.6512.3%--0.123.1K
$71.00Jul 240.670.80$0.7417.6%190.27914

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 1713.0514.15$13.608.1%21.00363
$62.50Jul 1710.7012.75$11.7317.5%--1.0054
$63.00Jul 179.9512.25$11.1020.7%--1.0012
$65.00Jul 178.0010.25$9.1324.6%11.00430
$67.50Jul 175.757.75$6.7529.6%11.00350
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 1710.1012.00$11.0517.2%10.993
$80.00Jul 176.156.80$6.4810.0%20.98960
$79.00Jul 174.155.80$4.9733.2%10.9734
$78.00Jul 173.754.85$4.3025.6%--0.95409
$77.50Jul 173.904.30$4.109.8%810.932.7K

Most actively traded options today. High liquidity = easy entry/exit. 161 active (total vol 25.6K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.330.38$0.3613.9%3.4K0.2613.2K
$80.00Aug 211.871.99$1.936.2%3.4K0.3125.2K
$80.00Aug 141.362.01$1.6938.5%3.2K0.30193
$74.00Jul 170.600.71$0.6616.7%2.2K0.415.9K
$75.00Jul 241.101.17$1.146.1%1.1K0.382.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Jul 240.911.15$1.0323.3%9790.35730
$73.00Jul 170.570.72$0.6523.1%5180.412.3K
$75.00Jul 171.701.91$1.8111.6%3180.744.1K
$72.00Jul 170.260.38$0.3237.5%2390.241.8K
$67.00Jul 240.070.18$0.1384.6%1350.06669

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 74.7%, max 444.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 21143.5%46.8%206.4%2526
$62.50Jul 17Aug 21125.7%46.3%171.3%--152
$84.00Jul 17Aug 14119.7%48.6%146.3%--651
$82.50Jul 17Aug 21103.1%45.7%125.4%316.8K
$63.00Jul 17Jul 31112.6%52.4%114.9%--32
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Jul 17Aug 14263.2%48.3%444.8%--68
$62.00Jul 17Aug 28246.0%52.2%370.9%--24
$64.00Jul 17Aug 14186.9%46.0%306.3%--131
$60.00Jul 17Aug 28143.5%52.9%171.4%--8.0K
$62.50Jul 17Aug 21125.7%46.3%171.3%--34.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 121 found (best R:R 10.11, avg 2.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$76.00$77.00Jul 17$0.10$0.90$0.109.00$76.10
$85.00$87.50Aug 21$0.29$2.21$0.297.62$85.29
$82.50$85.00Aug 21$0.41$2.09$0.415.10$82.91
$75.00$76.00Jul 17$0.17$0.83$0.174.88$75.17
$79.00$80.00Jul 31$0.17$0.83$0.174.88$79.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$64.00$61.00Aug 14$0.27$2.73$0.2710.11$63.73
$63.00$62.00Aug 28$0.10$0.90$0.109.00$62.90
$69.00$68.00Jul 24$0.11$0.89$0.118.09$68.89
$66.00$65.00Aug 14$0.11$0.89$0.118.09$65.89
$62.50$60.00Aug 21$0.28$2.22$0.287.93$62.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 157 found (best R:R 19.83, avg 1.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$67.50Jul 17$2.38$2.38$0.1219.83$67.38
$63.00$68.00Jul 31$4.65$4.65$0.3513.29$67.65
$60.00$62.50Aug 21$2.17$2.17$0.336.58$62.17
$66.00$69.00Aug 7$2.60$2.60$0.406.50$68.60
$70.00$71.00Jul 24$0.86$0.86$0.146.14$70.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Jul 17$4.57$4.57$0.4310.63$80.43
$85.00$82.50Aug 21$2.22$2.22$0.287.93$82.78
$76.00$75.00Jul 17$0.86$0.86$0.146.14$75.14
$83.00$80.00Jul 31$2.52$2.52$0.485.25$80.48
$87.50$85.00Aug 21$2.08$2.08$0.424.95$85.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $0.78, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$86.00Jul 24Jul 31$0.0671.2%55.3%
$83.00Jul 17Jul 24$0.0879.3%46.4%
$65.00Jul 17Jul 24$0.1292.2%40.7%
$81.00Jul 17Jul 24$0.1477.6%44.2%
$82.00Jul 17Jul 24$0.1482.5%47.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Jul 24$0.05143.5%68.9%
$67.00Jul 17Jul 24$0.1174.9%41.0%
$68.00Jul 17Jul 24$0.1958.4%40.3%
$63.00Jul 17Jul 24$0.26112.6%74.0%
$69.00Jul 17Jul 24$0.2857.6%39.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 86 found (cheapest 2.48% of stock, avg 10.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$73.00Jul 17$1.17$0.65$1.82$71.18$74.822.48%
$74.00Jul 17$0.66$1.18$1.84$72.16$75.842.50%
$72.50Jul 17$1.48$0.46$1.94$70.56$74.442.64%
$72.00Jul 17$1.85$0.32$2.17$69.83$74.172.95%
$75.00Jul 17$0.36$1.81$2.17$72.83$77.172.95%
$76.00Jul 17$0.19$2.67$2.86$73.14$78.863.89%
$71.00Jul 17$2.98$0.14$3.12$67.88$74.124.24%
$73.00Jul 24$2.04$1.46$3.50$69.50$76.504.76%
$77.00Jul 17$0.09$3.45$3.54$73.46$80.544.82%
$74.00Jul 24$1.57$2.00$3.57$70.43$77.574.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.30% of stock, avg 4.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.50$71.00Jul 17$0.08$0.14$0.22$70.78$77.72
$77.00$71.00Jul 17$0.09$0.14$0.23$70.77$77.23
$76.00$71.00Jul 17$0.19$0.14$0.33$70.67$76.33
$77.50$72.00Jul 17$0.08$0.32$0.40$71.60$77.90
$77.00$72.00Jul 17$0.09$0.32$0.41$71.59$77.41
$75.00$71.00Jul 17$0.36$0.14$0.50$70.50$75.50
$76.00$72.00Jul 17$0.19$0.32$0.51$71.49$76.51
$77.50$72.50Jul 17$0.08$0.46$0.54$71.96$78.04
$77.00$72.50Jul 17$0.09$0.46$0.55$71.95$77.55
$76.00$72.50Jul 17$0.19$0.46$0.65$71.85$76.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 216 found (best R:R 17.75, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
64/6566/69Aug 7$2.84$0.1617.75$62.16$68.84
62/6366/69Aug 7$2.82$0.1815.67$60.18$68.82
65/6683/85Aug 28$1.86$0.1413.29$64.14$84.86
60/6265/68Aug 21$2.26$0.249.42$60.24$67.26
62/6366/67Jul 24$0.90$0.109.00$62.10$66.90
65/6673/74Aug 7$0.90$0.109.00$65.10$73.90
62/6568/70Aug 21$2.23$0.278.26$62.77$69.73
62/6367/68Jul 24$0.89$0.118.09$62.11$67.89
69/7071/72Jul 31$0.89$0.118.09$69.11$71.89
71/7273/74Jul 31$0.88$0.127.33$71.12$73.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.00$74.00Aug 28$0.08$1.9224.00
$82.50$85.00$87.50Aug 21$0.12$2.3819.83
$82.00$83.00$84.00Jul 24$0.05$0.9519.00
$77.00$78.00$79.00Aug 7$0.05$0.9519.00
$76.00$77.00$78.00Jul 24$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$69.00$70.00$71.00Jul 17$0.05$0.9519.00
$66.00$67.00$68.00Jul 31$0.05$0.9519.00
$70.00$71.00$72.00Jul 24$0.06$0.9415.67
$67.00$68.00$69.00Jul 31$0.06$0.9415.67
$64.00$65.00$66.00Jul 24$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-0.95, 103 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 28-$0.95$4.05
$63.00$68.001:2Jul 31-$2.13$2.87
$85.00$87.501:2Aug 21-$0.38$2.12
$82.50$85.001:2Aug 21-$0.55$1.95
$80.00$82.501:2Aug 21-$0.81$1.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 14-$1.46$3.54
$85.00$80.001:2Jul 17-$1.91$3.09
$64.00$61.001:2Aug 14-$0.05$2.95
$74.00$70.001:2Aug 28-$1.08$2.92
$62.50$60.001:2Aug 21-$0.09$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 5.17%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$74.00Aug 28$3.800.550.7%5.17%5.82%--15
$75.00Aug 21$3.500.482.0%4.76%6.77%1237.0K
$74.00Aug 14$3.450.530.7%4.69%5.35%248
$75.00Aug 28$3.300.512.0%4.49%6.50%26
$74.00Aug 7$3.200.500.7%4.35%5.01%6314
$75.00Aug 14$3.100.492.0%4.22%6.23%102181
$76.00Aug 14$2.810.453.4%3.82%7.20%1538
$75.00Aug 7$2.760.462.0%3.75%5.77%1391.0K
$77.50Aug 21$2.590.395.4%3.52%8.94%847.8K
$76.00Aug 7$2.480.423.4%3.37%6.75%--97

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,945
Total Puts 3,533
Put/Call Ratio 0.14
Net Difference 21,412

Prior's Put/Call Breakdown

Total Calls 10,536
Total Puts 3,543
Put/Call Ratio 0.34
Net Difference 6,993

Prior 7-Day Put/Call Summary

Total Calls 319,571
Total Puts 193,882
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All