Tour v526
UBER
UBER TECHNOLOGIES IN
$80.35 +1.34%
$80.76 (+0.51%)🌙
as of 08/25 06:05 PM
(8/25 15:07) ◀
|
Tuesday, August 25, 2026 (6:05pm)
January 2026
|
▶ (8/26 09:35)
◀ 8/25 18:05 ▶

Option Volume

Detail
ℹ
Current (08/25) 106,580
Calls: 84,381 (79%)
Puts: 22,199 (21%)
Prior (08/21) 111,708
Calls: 82,722 (74%)
Puts: 28,986 (26%)
Current vs Prior -4.59%
Calls: +2.01% (Calls)
Puts: -23.41% (Puts)
Prior 7-Day Total 624,588
Calls: 432,353 (69%)
Puts: 192,235 (31%)
Prior 7-Day Average 104,098
Calls: 61,764 (69%)
Puts: 27,462 (31%)
Current vs Prior 7-Day Avg +2.38%
Calls: +36.62%
Puts: -19.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $26.87M
Calls: $23.04M (86%)
Puts: $3.83M (14%)
Prior (08/21) $23.63M
Calls: $18.11M (77%)
Puts: $5.53M (23%)
Current vs Prior +13.70%
Calls: +27.25%
Puts: -30.67%
Prior 7-Day Total $131.26M
Calls: $93.87M (72%)
Puts: $37.39M (28%)
Prior 7-Day Average $21.88M
Calls: $13.41M (72%)
Puts: $5.34M (28%)
Current vs Prior 7-Day Avg +22.84%
Calls: +71.83%
Puts: -28.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.26
Prior (08/21) 0.35
Current vs Prior -24.92%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -44.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 1,231,585
Calls: 612,670 (50%)
Puts: 618,915 (50%)
Prior (08/21) 1,391,050
Calls: 698,321 (50%)
Puts: 692,729 (50%)
Current vs Prior -11.46%
Prior 7-Day Total 8,138,925
Calls: 4,063,805 (50%)
Puts: 4,075,120 (50%)
Prior 7-Day Average 1,356,487
Calls: 677,300 (50%)
Puts: 679,186 (50%)
Current vs Prior 7-Day Avg -9.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.55% | 5.36%7.67% | 12.16%
Prior 4.44% | 6.00%1.45% | 9.24%
Current vs Prior -20.14% | -10.64%+429.93% | +31.61%
Prior 7-Day Avg 3.56% | 5.35%3.06% | 9.59%
Current vs 7-Day Avg -0.43% | +0.26%+150.29% | +26.82%
Prior 7-Day Eod 4.44% | 6.00%1.45% | 9.24%
Current vs 7-Day Eod -20.14% | -10.64%+429.93% | +31.61%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.70% | 4.98%
Calls: 1.53% | 3.32%
Puts: 3.87% | 6.64%
Prior 25.33% | 3.83%
Calls: 12.20% | 3.11%
Puts: 38.46% | 4.55%
Current vs Prior -89.34% | +30.03%
Prior 7-Day Avg 14.74% | 7.95%
Calls: 11.74% | 9.57%
Puts: 17.73% | 6.33%
Current vs 7-Day Avg -81.68% | -37.37%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($23.04M) vs puts ($3.83M). Extreme bullish P/C ratio of 0.26 - heavy call buying (84,381 calls vs 22,199 puts). P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 48 of results (avg 7.1%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Sep 181.972.01$1.992.0%9.0K0.4118.3K
$82.00Sep 182.172.25$2.213.6%3660.4347
$78.00Aug 282.662.76$2.713.7%7630.801.8K
$85.00Sep 181.201.25$1.234.1%1.3K0.2814.2K
$80.00Sep 42.082.17$2.134.2%4840.551.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Sep 181.451.52$1.494.7%710.323.9K
$80.00Sep 182.452.57$2.514.8%5550.464.5K
$80.00Sep 41.601.70$1.656.1%6430.4668
$82.50Sep 183.804.05$3.936.4%340.59556
$79.00Sep 41.191.27$1.236.5%3290.37220

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.59, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 280.090.10$0.1010.0%9110.071.9K
$84.00Aug 280.160.18$0.1711.8%9350.12972
$83.00Aug 280.290.32$0.319.7%1.2K0.192.7K
$82.00Aug 280.510.55$0.537.5%7.7K0.292.1K
$81.00Aug 280.840.90$0.876.9%3.1K0.422.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Aug 280.170.19$0.1811.1%1.4K0.121.1K
$78.00Aug 280.300.36$0.3318.2%1.0K0.201.1K
$79.00Aug 280.520.63$0.5719.3%2.1K0.31367
$80.00Aug 280.900.99$0.959.5%6000.44293
$76.00Sep 40.380.45$0.4216.7%2200.16248

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 113 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2814.3016.00$15.1511.2%91.00172
$66.00Aug 2813.4514.80$14.139.6%41.0043
$67.00Aug 2812.5513.90$13.2310.2%41.0082
$68.00Aug 2811.6513.00$12.3310.9%301.0067
$69.00Aug 2810.5511.65$11.109.9%61.0046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 287.9010.15$9.0324.9%21.00--
$90.00Aug 289.5011.35$10.4317.7%21.001
$95.00Sep 1814.0515.80$14.9311.7%--0.9497
$90.00Sep 119.4510.90$10.1814.2%--0.9315
$85.00Aug 284.605.75$5.1822.2%320.9266

Most actively traded options today. High liquidity = easy entry/exit. 241 active (total vol 64.4K, top 9.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Sep 181.972.01$1.992.0%9.0K0.4118.3K
$82.00Aug 280.510.55$0.537.5%7.7K0.292.1K
$80.00Aug 281.301.37$1.345.2%6.6K0.566.0K
$82.00Sep 41.221.30$1.266.3%3.8K0.381.3K
$81.00Aug 280.840.90$0.876.9%3.1K0.422.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Aug 280.520.63$0.5719.3%2.1K0.31367
$77.00Aug 280.170.19$0.1811.1%1.4K0.121.1K
$75.00Sep 251.001.26$1.1323.0%1.4K0.23315
$78.00Aug 280.300.36$0.3318.2%1.0K0.201.1K
$78.00Sep 181.581.73$1.669.0%8710.3410

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 14.9%, max 18.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$78.00Aug 28Oct 240.5%34.2%18.4%7631.9K
$79.00Aug 28Oct 239.7%34.0%16.8%7523.4K
$80.00Aug 28Oct 239.1%33.8%15.6%6.6K6.2K
$83.00Aug 28Oct 240.6%35.3%15.0%1.2K2.8K
$81.00Aug 28Oct 240.3%36.0%11.9%3.1K2.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$78.00Aug 28Oct 240.5%34.2%18.4%1.1K1.1K
$79.00Aug 28Oct 239.7%34.0%16.8%2.1K378
$83.00Aug 28Sep 1840.6%35.0%16.0%8250
$80.00Aug 28Oct 239.1%33.8%15.6%602306
$82.00Aug 28Sep 1840.4%35.2%14.7%25743

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 128 found (best R:R 7.33, avg 3.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$69.00$70.00Sep 11$0.12$0.88$0.1296%7.33$69.12
$76.00$77.00Sep 11$0.40$0.60$0.4079%1.50$76.40
$69.00$70.00Aug 28$0.65$0.35$0.65100%0.54$69.65
$78.00$79.00Sep 18$0.27$0.73$0.2766%2.70$78.27
$72.00$74.00Oct 2$1.33$0.67$1.3384%0.50$73.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$86.00$85.00Sep 4$0.25$0.75$0.2587%3.00$85.75
$85.00$84.00Sep 18$0.53$0.47$0.5372%0.89$84.47
$76.00$75.00Sep 18$0.18$0.82$0.1824%4.56$75.82
$73.00$72.00Sep 25$0.11$0.89$0.1115%8.09$72.89
$74.00$73.00Sep 18$0.12$0.88$0.1216%7.33$73.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 0.69, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.00$83.00Oct 2$0.60$0.60$0.4054%1.50$82.60
$90.00$95.00Sep 11$0.17$0.17$4.8393%0.04$90.17
$83.00$84.00Oct 2$0.45$0.45$0.5559%0.82$83.45
$88.00$89.00Sep 25$0.23$0.23$0.7780%0.30$88.23
$87.00$87.50Sep 18$0.14$0.14$0.3680%0.39$87.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$74.00Oct 2$0.41$0.41$0.5975%0.69$74.59
$75.00$74.00Sep 11$0.24$0.24$0.7684%0.32$74.76
$71.00$70.00Sep 11$0.15$0.15$0.8592%0.18$70.85
$75.00$74.00Sep 25$0.29$0.29$0.7177%0.41$74.71
$70.00$69.00Oct 2$0.18$0.18$0.8288%0.22$69.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.72, cheapest $0.66)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Aug 28Sep 4$0.7039.7%35.2%
$80.00Aug 28Sep 4$0.7939.1%34.9%
$81.00Aug 28Sep 4$0.8140.3%37.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Aug 28Sep 4$0.6639.7%35.2%
$80.00Aug 28Sep 4$0.7039.1%34.9%
$81.00Aug 28Sep 4$0.6740.3%37.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 2.85% of stock, avg 7.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 28$1.34$0.95$2.29$77.71$82.292.85%
$81.00Aug 28$0.87$1.51$2.38$78.62$83.382.96%
$79.00Aug 28$1.99$0.57$2.56$76.44$81.563.19%
$82.00Aug 28$0.53$2.22$2.75$79.25$84.753.42%
$78.00Aug 28$2.71$0.33$3.04$74.96$81.043.78%
$83.00Aug 28$0.31$3.09$3.40$79.60$86.404.23%
$77.00Aug 28$3.58$0.18$3.76$73.24$80.764.68%
$80.00Sep 4$2.13$1.65$3.78$76.22$83.784.70%
$81.00Sep 4$1.68$2.18$3.86$77.14$84.864.80%
$79.00Sep 4$2.69$1.23$3.92$75.08$82.924.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.22% of stock, avg 3.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$76.00Aug 28$0.10$0.08$0.18$75.82$85.18
$84.00$76.00Aug 28$0.17$0.08$0.25$75.75$84.25
$85.00$77.00Aug 28$0.10$0.18$0.28$76.72$85.28
$84.00$77.00Aug 28$0.17$0.18$0.35$76.65$84.35
$83.00$76.00Aug 28$0.31$0.08$0.39$75.61$83.39
$85.00$78.00Aug 28$0.10$0.33$0.43$77.57$85.43
$83.00$77.00Aug 28$0.31$0.18$0.49$76.51$83.49
$84.00$78.00Aug 28$0.17$0.33$0.50$77.50$84.50
$83.00$78.00Aug 28$0.31$0.33$0.64$77.36$83.64
$82.00$76.00Aug 28$0.53$0.08$0.61$75.39$82.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 180 found (best R:R 1.44, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
74/7589/90Oct 2$0.59$0.4155%1.44$74.41$89.59
74/7585/86Oct 2$0.70$0.3042%2.33$74.30$85.70
77/7887/88Sep 18$0.37$0.1348%2.85$77.13$87.37
74/7587/88Oct 2$0.62$0.3849%1.63$74.38$87.62
74/7588/89Sep 25$0.52$0.4857%1.08$74.48$88.52
74/7589/90Sep 11$0.35$0.6573%0.54$74.65$89.35
74/7588/89Oct 2$0.56$0.4452%1.27$74.44$88.56
74/7586/87Oct 2$0.62$0.3846%1.63$74.38$86.62
70/7189/90Sep 11$0.26$0.7481%0.35$70.74$89.26
68/6988/89Sep 25$0.35$0.6572%0.54$68.65$88.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$78.00$79.00$80.00Aug 28$0.07$0.9324%13.29
$90.00$92.50$95.00Sep 18$0.06$2.447%40.67
$80.00$81.00$82.00Aug 28$0.13$0.8726%6.69
$82.00$83.00$84.00Sep 4$0.06$0.9414%15.67
$77.00$78.00$79.00Sep 11$0.05$0.9513%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$78.00$79.00$80.00Sep 4$0.06$0.9416%15.67
$76.00$77.00$78.00Aug 28$0.05$0.9514%19.00
$82.00$83.00$84.00Sep 4$0.06$0.9414%15.67
$77.00$78.00$79.00Aug 28$0.09$0.9119%10.11
$80.00$81.00$82.00Aug 28$0.15$0.8526%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-0.88, 99 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$81.00$82.001:2Aug 28-$0.19$0.81
$82.00$83.001:2Aug 28-$0.09$0.91
$90.00$92.501:2Sep 18-$0.09$2.41
$80.00$81.001:2Aug 28-$0.40$0.60
$90.00$95.001:2Sep 4-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Sep 11-$0.88$4.12
$89.00$85.001:2Aug 28-$1.33$2.67
$85.00$82.001:2Sep 11-$0.97$2.03
$80.00$79.001:2Aug 28-$0.19$0.81
$79.00$78.001:2Aug 28-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 3.58%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.00Oct 2$2.880.462.0%3.58%5.64%620
$81.00Oct 2$3.200.490.8%3.98%4.79%8113
$83.00Oct 2$2.280.413.3%2.84%6.14%188
$85.00Oct 2$1.690.335.8%2.10%7.89%1765
$81.00Sep 25$2.860.490.8%3.56%4.37%1079
$84.00Oct 2$1.850.364.5%2.30%6.85%121
$82.00Sep 25$2.410.442.0%3.00%5.05%25137
$86.00Oct 2$1.390.297.0%1.73%8.76%1374
$83.00Sep 25$1.960.403.3%2.44%5.74%1172
$84.00Sep 25$1.660.354.5%2.07%6.61%76497

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 84,381
Total Puts 22,199
Put/Call Ratio 0.26
Net Difference 62,182

Prior's Put/Call Breakdown

Total Calls 82,722
Total Puts 28,986
Put/Call Ratio 0.35
Net Difference 53,736

Prior 7-Day Put/Call Summary

Total Calls 432,353
Total Puts 192,235
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All